$3.56T
Total marketcap
$112.06B
Total volume
BTC 60.72%     ETH 9.04%
Dominance

Country: India Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Banks-Regional (72)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,923.5 23.27 USD
-0.15
$14.73T 178.21B USD $9.08M 109.84K USD $1,917.7 23.2 USD $1,934.5 23.4 USD $14.73T 178.21B USD 20.80 $92.46 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,453.8 17.59 USD
+0.51
$10.37T 125.43B USD $8.62M 104.26K USD $1,442.5 17.45 USD $1,458 17.64 USD $10.37T 125.43B USD 20.43 $71.16 0.86 USD
State Bank of India  SBIN.NS $796.55 9.64 USD
+0.36
$7.11T 86.01B USD $6.87M 83.14K USD $792.65 9.59 USD $798.9 9.67 USD $7.11T 86.01B USD 9.16 $86.91 1.05 USD
State Bank of India  SBIN.BO $796.45 9.64 USD
+0.33
$7.11T 86B USD $282.34K 3.42K USD $792.9 9.59 USD $798.85 9.66 USD $7.11T 86B USD 9.16 $86.92 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,074.3 25.1 USD
-0.15
$4.12T 49.9B USD $1.63M 19.78K USD $2,063.4 24.96 USD $2,080.4 25.17 USD $4.12T 49.9B USD 18.62 $111.35 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,194.7 14.45 USD
-0.08
$3.7T 44.82B USD $3.53M 42.65K USD $1,191.7 14.42 USD $1,202.2 14.54 USD $3.7T 44.82B USD 13.25 $90.15 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $243.03 2.94 USD
+0.63
$1.26T 15.21B USD $4.53M 54.85K USD $240.84 2.91 USD $243.5 2.95 USD $1.26T 15.21B USD 6.06 $40.07 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $243.05 2.94 USD
+0.62
$1.26T 15.21B USD $695.85K 8.42K USD $240.8 2.91 USD $243.4 2.94 USD $1.26T 15.21B USD 6.06 $40.05 0.48 USD
Punjab National Bank  PNB.BO $102.25 1.24 USD
+0.2
$1.18T 14.22B USD $767.96K 9.29K USD $101.65 1.23 USD $102.6 1.24 USD $1.18T 14.22B USD 6.22 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $143.02 1.73 USD
+1.37
$1.09T 13.21B USD $11.35M 137.37K USD $140.11 1.7 USD $143.39 1.73 USD $1.09T 13.21B USD 6.05 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $143 1.73 USD
+1.31
$1.09T 13.21B USD $892.02K 10.79K USD $140 1.69 USD $143.45 1.74 USD $1.09T 13.21B USD 6.05 $23.61 0.29 USD
Canara Bank  CANBK.BO $110.88 1.34 USD
+2.25
$1.01T 12.17B USD $2.48M 30.04K USD $108.26 1.31 USD $111.19 1.35 USD $1.01T 12.17B USD 5.73 $19.33 0.23 USD
IDBI Bank Limited  IDBI.NS $93.37 1.13 USD
+2.3
$1T 12.15B USD $10.59M 128.13K USD $91.32 1.1 USD $94 1.14 USD $1T 12.15B USD 13.15 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $93.3 1.13 USD
+2.24
$1T 12.14B USD $363.8K 4.4K USD $91.3 1.1 USD $94 1.14 USD $1T 12.14B USD 13.14 $7.1 0.09 USD
Indian Bank  INDIANB.NS $608.15 7.36 USD
+1.77
$819.15B 9.91B USD $1.8M 21.75K USD $595 7.2 USD $609.7 7.38 USD $819.15B 9.91B USD 7.27 $83.6 1.01 USD
Indian Overseas Bank  IOB.NS $38 0.46 USD
+0.56
$732.53B 8.86B USD $6.26M 75.71K USD $37.84 0.46 USD $38.4 0.46 USD $732.53B 8.86B USD 21.22 $1.79 0.02 USD
Indian Overseas Bank  IOB.BO $38 0.46 USD
+0.45
$731.75B 8.85B USD $690.76K 8.36K USD $37.8 0.46 USD $38.35 0.46 USD $731.75B 8.85B USD 21.22 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $21.11 0.26 USD
-0.09
$662.03B 8.01B USD $12.11M 146.55K USD $21.06 0.25 USD $21.43 0.26 USD $662.03B 8.01B USD 27.06 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.NS $805.15 9.74 USD
-1.89
$627.26B 7.59B USD $5.31M 64.21K USD $802.9 9.71 USD $820.7 9.93 USD $627.26B 7.59B USD 24.34 $33.07 0.4 USD
IndusInd Bank Limited  INDUSINDBK.BO $804.75 9.74 USD
-1.99
$626.94B 7.58B USD $205.43K 2.49K USD $803 9.71 USD $820.45 9.93 USD $626.94B 7.58B USD 24.32 $33.09 0.4 USD
Bank of India Limited  BANKINDIA.BO $119.95 1.45 USD
+2.78
$546.09B 6.61B USD $356.24K 4.31K USD $116.95 1.41 USD $120.25 1.45 USD $546.09B 6.61B USD 5.72 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.NS $119.94 1.45 USD
+2.76
$546.05B 6.61B USD $18.79M 227.37K USD $116.95 1.41 USD $120.25 1.45 USD $546.05B 6.61B USD 5.71 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $706.45 8.55 USD
+0.75
$526.07B 6.36B USD $2.87M 34.76K USD $698.2 8.45 USD $709.5 8.58 USD $526.07B 6.36B USD 24.99 $28.26 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $67.99 0.82 USD
-0.16
$498.55B 6.03B USD $653.01K 7.9K USD $67.67 0.82 USD $68.71 0.83 USD $498.55B 6.03B USD 25.56 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $201.62 2.44 USD
-0.42
$495B 5.99B USD $13.65M 165.17K USD $199.8 2.42 USD $202.54 2.45 USD $495B 5.99B USD 11.99 $16.81 0.2 USD
Bank of Maharashtra  MAHABANK.NS $51.17 0.62 USD
+0.41
$393.65B 4.76B USD $5.59M 67.59K USD $50.96 0.62 USD $51.57 0.62 USD $393.65B 4.76B USD 6.81 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $51.16 0.62 USD
+0.37
$393.5B 4.76B USD $696.02K 8.42K USD $50.99 0.62 USD $51.55 0.62 USD $393.5B 4.76B USD 6.81 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $31.25 0.38 USD
+0.81
$392.24B 4.75B USD $7.41M 89.64K USD $31 0.38 USD $31.55 0.38 USD $392.24B 4.75B USD 12.70 $2.46 0.03 USD
UCO Bank  UCOBANK.BO $31.25 0.38 USD
+0.71
$391.86B 4.74B USD $945.58K 11.44K USD $30.99 0.37 USD $31.53 0.38 USD $391.86B 4.74B USD 12.70 $2.46 0.03 USD
Central Bank of India  CENTRALBK.BO $37.5 0.45 USD
+0.46
$339.43B 4.11B USD $749.28K 9.07K USD $37.3 0.45 USD $37.82 0.46 USD $339.43B 4.11B USD 8.27 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $37.49 0.45 USD
+0.43
$339.34B 4.11B USD $5.52M 66.73K USD $37.26 0.45 USD $37.84 0.46 USD $339.34B 4.11B USD 8.27 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $169.21 2.05 USD
+0.15
$272.59B 3.3B USD $4.76M 57.64K USD $168.58 2.04 USD $171.2 2.07 USD $272.59B 3.3B USD 9.92 $17.05 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $169.1 2.05 USD
+0.09
$272.42B 3.3B USD $308.53K 3.73K USD $168.6 2.04 USD $171.15 2.07 USD $272.42B 3.3B USD 9.91 $17.05 0.21 USD
Punjab & Sind Bank  PSB.NS $30.87 0.37 USD
+1.05
$219.33B 2.65B USD $1.95M 23.58K USD $30.55 0.37 USD $31.06 0.38 USD $219.33B 2.65B USD 20.57 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $30.86 0.37 USD
+0.88
$218.97B 2.65B USD $284.13K 3.44K USD $30.5 0.37 USD $31.06 0.38 USD $218.97B 2.65B USD 20.57 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $222.35 2.69 USD
-1.95
$178.99B 2.17B USD $1.75M 21.13K USD $221 2.67 USD $228 2.76 USD $178.99B 2.17B USD 9.21 $24.13 0.29 USD
City Union Bank Limited  CUB.NS $194.17 2.35 USD
+0.4
$143.88B 1.74B USD $1.16M 14.05K USD $192.89 2.33 USD $195.71 2.37 USD $143.88B 1.74B USD 12.88 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.BO $207.75 2.51 USD
-1.49
$126.49B 1.53B USD $224.63K 2.72K USD $206.05 2.49 USD $214.35 2.59 USD $126.49B 1.53B USD 17.65 $11.77 0.14 USD
RBL Bank Limited  RBLBANK.NS $207.49 2.51 USD
-1.64
$126.31B 1.53B USD $13.77M 166.65K USD $206 2.49 USD $214.4 2.59 USD $126.31B 1.53B USD 17.62 $11.77 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $100.89 1.22 USD
+0.57
$111.1B 1.34B USD $1.3M 15.7K USD $100.3 1.21 USD $101.33 1.23 USD $111.1B 1.34B USD 5.33 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.46 0.54 USD
-1.38
$86.04B 1.04B USD $309.14K 3.74K USD $44.33 0.54 USD $45.1 0.55 USD $86.04B 1.04B USD 11.98 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.44 0.54 USD
-1.44
$86B 1.04B USD $6.4M 77.41K USD $44.34 0.54 USD $45.1 0.55 USD $86B 1.04B USD 11.97 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $28.85 0.35 USD
-0.38
$75.48B 913.19M USD $8.69M 105.18K USD $28.77 0.35 USD $29.15 0.35 USD $75.48B 913.19M USD 5.79 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $195.6 2.37 USD
-0.39
$73.94B 894.5M USD $1.04M 12.62K USD $194.7 2.36 USD $198.3 2.4 USD $73.94B 894.5M USD 5.81 $33.64 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $63.91 0.77 USD
-0.02
$72.87B 881.63M USD $78.6K 950.89 USD $63.65 0.77 USD $64.46 0.78 USD $72.87B 881.63M USD 49.54 $1.29 0.02 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.88 0.77 USD
-0.19
$72.84B 881.22M USD $1.31M 15.87K USD $63.62 0.77 USD $64.48 0.78 USD $72.84B 881.22M USD 49.51 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $372.65 4.51 USD
+3.06
$63.15B 763.99M USD $466.3K 5.64K USD $360.4 4.36 USD $376 4.55 USD $63.15B 763.99M USD 10.88 $34.24 0.41 USD
DCB Bank Limited  DCBBANK.NS $143 1.73 USD
+0.7
$44.96B 543.97M USD $1.41M 17.03K USD $141.93 1.72 USD $143.84 1.74 USD $44.96B 543.97M USD 7.34 $19.48 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $242.64 2.94 USD
-0.97
$20.19B 244.29M USD $127.09K 1.54K USD $241.87 2.93 USD $247.12 2.99 USD $20.19B 244.29M USD 21.91 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $138.66 1.68 USD
+4.59
$14.75B 178.46M USD $769.66K 9.31K USD $133.01 1.61 USD $141.2 1.71 USD $14.75B 178.46M USD 12.89 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.45 0.37 USD
+0.5
$12.04B 145.69M USD $727.72K 8.8K USD $30.3 0.37 USD $30.99 0.37 USD $12.04B 145.69M USD 12.84 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,923.8 23.27 USD
-0.15
$14.73T 178.24B USD $134.59K 1.63K USD $1,918 23.2 USD $1,934.25 23.4 USD $14.73T 178.24B USD 20.80 $92.48 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,453.75 17.59 USD
+0.46
$10.37T 125.42B USD $142.88K 1.73K USD $1,443.15 17.46 USD $1,458.1 17.64 USD $10.37T 125.42B USD 20.42 $71.19 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,073.9 25.09 USD
-0.23
$4.12T 49.89B USD $24.16K 292.27 USD $2,063.5 24.96 USD $2,079.8 25.16 USD $4.12T 49.89B USD 18.64 $111.21 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,194.25 14.45 USD
-0.14
$3.7T 44.79B USD $83.43K 1.01K USD $1,191.75 14.42 USD $1,202.25 14.55 USD $3.7T 44.79B USD 13.24 $90.17 1.09 USD
Indian Bank  INDIANB.BO $607.9 7.35 USD
+1.78
$818.82B 9.91B USD $53.42K 646.32 USD $595.1 7.2 USD $609.8 7.38 USD $818.82B 9.91B USD 7.26 $83.62 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $706.55 8.55 USD
+0.8
$526.14B 6.37B USD $27.6K 333.89 USD $699 8.46 USD $709.2 8.58 USD $526.14B 6.37B USD 25.01 $28.25 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $201.6 2.44 USD
-0.44
$494.95B 5.99B USD $280.4K 3.39K USD $199.8 2.42 USD $202.95 2.46 USD $494.95B 5.99B USD 11.99 $16.81 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $222.55 2.69 USD
-1.81
$179.15B 2.17B USD $57.29K 693.08 USD $221 2.67 USD $227.65 2.75 USD $179.15B 2.17B USD 9.22 $24.12 0.29 USD
City Union Bank Limited  CUB.BO $194 2.35 USD
+0.36
$143.83B 1.74B USD $58.88K 712.29 USD $192.95 2.33 USD $195.5 2.37 USD $143.83B 1.74B USD 12.86 $15.08 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $101.26 1.23 USD
+0.96
$111.51B 1.35B USD $160.89K 1.95K USD $100.31 1.21 USD $101.74 1.23 USD $111.51B 1.35B USD 5.35 $18.91 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $195.9 2.37 USD
-0.25
$74.04B 895.73M USD $93.94K 1.14K USD $195 2.36 USD $198.25 2.4 USD $74.04B 895.73M USD 5.82 $33.62 0.41 USD
CSB Bank Limited  CSBBANK.BO $372.75 4.51 USD
+3
$63.11B 763.57M USD $49.84K 603.03 USD $360.45 4.36 USD $375.9 4.55 USD $63.11B 763.57M USD 10.88 $34.24 0.41 USD
DCB Bank Limited  DCBBANK.BO $143 1.73 USD
+0.74
$44.96B 543.97M USD $29.61K 358.24 USD $141 1.71 USD $143.7 1.74 USD $44.96B 543.97M USD 7.33 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $242.15 2.93 USD
-1.16
$20.15B 243.8M USD $6.1K 73.82 USD $241.9 2.93 USD $248.35 3 USD $20.15B 243.8M USD 21.87 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $138.65 1.68 USD
+4.48
$14.74B 178.29M USD $82.95K 1K USD $132.75 1.61 USD $141.1 1.71 USD $14.74B 178.29M USD 12.89 $10.75 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $30.45 0.37 USD
+0.3
$12.02B 145.4M USD $107.5K 1.3K USD $30.26 0.37 USD $30.96 0.37 USD $12.02B 145.4M USD 12.84 $2.37 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here