$3.37T
Total marketcap
$70.11B
Total volume
BTC 61.67%     ETH 9.04%
Dominance

Country: India Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Banks-Regional (67)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,935.3 23.41 USD
+0.07
$14.84T 179.54B USD $8.44M 102.06K USD $1,925.6 23.3 USD $1,946.8 23.55 USD $14.84T 179.54B USD 20.93 $92.44 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,411.3 17.07 USD
-0.09
$10.07T 121.82B USD $8.85M 107.07K USD $1,404.7 16.99 USD $1,414.7 17.12 USD $10.07T 121.82B USD 19.82 $71.2 0.86 USD
State Bank of India  SBIN.NS $785.1 9.5 USD
-0.86
$7.01T 84.77B USD $11.82M 143.04K USD $781.7 9.46 USD $793.25 9.6 USD $7.01T 84.77B USD 9.03 $86.87 1.05 USD
State Bank of India  SBIN.BO $784.7 9.49 USD
-0.89
$7T 84.74B USD $235.83K 2.85K USD $781.85 9.46 USD $793.2 9.6 USD $7T 84.74B USD 9.02 $86.93 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,146.4 25.97 USD
+0.66
$4.27T 51.63B USD $3.41M 41.2K USD $2,133.1 25.81 USD $2,154.7 26.07 USD $4.27T 51.63B USD 19.28 $111.31 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,217.5 14.73 USD
-0.29
$3.78T 45.68B USD $4.24M 51.34K USD $1,213.8 14.68 USD $1,227.8 14.85 USD $3.78T 45.68B USD 13.49 $90.23 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $231.66 2.8 USD
-2.05
$1.2T 14.49B USD $12.08M 146.13K USD $230.52 2.79 USD $236.99 2.87 USD $1.2T 14.49B USD 5.78 $40.06 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $231.65 2.8 USD
-2.01
$1.2T 14.49B USD $218.73K 2.65K USD $230.55 2.79 USD $237.15 2.87 USD $1.2T 14.49B USD 5.78 $40.07 0.48 USD
Punjab National Bank  PNB.BO $102.95 1.25 USD
-2.32
$1.18T 14.31B USD $737.77K 8.93K USD $102.55 1.24 USD $105.55 1.28 USD $1.18T 14.31B USD 6.26 $16.42 0.2 USD
Union Bank of India  UNIONBANK.NS $139.68 1.69 USD
-3.08
$1.07T 12.9B USD $11.14M 134.82K USD $138.32 1.67 USD $143.89 1.74 USD $1.07T 12.9B USD 5.91 $23.62 0.29 USD
Union Bank of India  UNIONBANK.BO $139.65 1.69 USD
-3.09
$1.07T 12.9B USD $323.68K 3.92K USD $138.35 1.67 USD $143.85 1.74 USD $1.07T 12.9B USD 5.91 $23.62 0.29 USD
IDBI Bank Limited  IDBI.BO $89.29 1.08 USD
-2.9
$960.08B 11.62B USD $282.29K 3.42K USD $89.02 1.08 USD $92.42 1.12 USD $960.08B 11.62B USD 12.57 $7.1 0.09 USD
IDBI Bank Limited  IDBI.NS $89.26 1.08 USD
-2.98
$959.76B 11.61B USD $9.71M 117.47K USD $88.98 1.08 USD $92.45 1.12 USD $959.76B 11.61B USD 12.57 $7.1 0.09 USD
Canara Bank  CANBK.BO $104.85 1.27 USD
-3.1
$951.06B 11.51B USD $661.41K 8K USD $104.6 1.27 USD $108.45 1.31 USD $951.06B 11.51B USD 5.42 $19.34 0.23 USD
Indian Bank  INDIANB.NS $615.15 7.44 USD
-2.15
$828.79B 10.03B USD $4.62M 55.93K USD $612.55 7.41 USD $626 7.57 USD $828.79B 10.03B USD 7.35 $83.61 1.01 USD
Indian Overseas Bank  IOB.BO $36.47 0.44 USD
-3.13
$702.29B 8.5B USD $845.66K 10.23K USD $35.97 0.44 USD $38.38 0.46 USD $702.29B 8.5B USD 20.72 $1.76 0.02 USD
Indian Overseas Bank  IOB.NS $36.45 0.44 USD
-3.19
$701.9B 8.49B USD $15.95M 192.94K USD $35.94 0.43 USD $38.4 0.46 USD $701.9B 8.49B USD 20.71 $1.76 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $837.5 10.13 USD
-1.53
$652.46B 7.89B USD $4.36M 52.79K USD $835.45 10.11 USD $849.6 10.28 USD $652.46B 7.89B USD 25.31 $33.08 0.4 USD
IndusInd Bank Limited  INDUSINDBK.BO $837.5 10.13 USD
-1.54
$652.46B 7.89B USD $179.01K 2.17K USD $835.1 10.1 USD $849.55 10.28 USD $652.46B 7.89B USD 25.30 $33.09 0.4 USD
Yes Bank Limited  YESBANK.BO $19.44 0.24 USD
-2.26
$609.69B 7.38B USD $6.21M 75.09K USD $19.31 0.23 USD $19.95 0.24 USD $609.69B 7.38B USD 24.92 $0.78 0.009 USD
AU Small Finance Bank Limited  AUBANK.NS $790.1 9.56 USD
-0.55
$588.47B 7.12B USD $4.24M 51.25K USD $787.75 9.53 USD $808 9.78 USD $588.47B 7.12B USD 28.01 $28.2 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $789.65 9.55 USD
-0.63
$588.03B 7.11B USD $134.8K 1.63K USD $787.75 9.53 USD $808 9.78 USD $588.03B 7.11B USD 27.99 $28.21 0.34 USD
Bank of India Limited  BANKINDIA.NS $115.68 1.4 USD
-3.34
$526.74B 6.37B USD $21.38M 258.68K USD $114.47 1.38 USD $119.3 1.44 USD $526.74B 6.37B USD 5.51 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $115.65 1.4 USD
-3.38
$526.52B 6.37B USD $1.16M 14.04K USD $114.5 1.39 USD $119.25 1.44 USD $526.52B 6.37B USD 5.51 $20.97 0.25 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $69.68 0.84 USD
-1.54
$511.04B 6.18B USD $408.59K 4.94K USD $69.37 0.84 USD $70.88 0.86 USD $511.04B 6.18B USD 26.19 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $203.92 2.47 USD
-1.53
$500.65B 6.06B USD $10.67M 129.11K USD $203.26 2.46 USD $209.53 2.53 USD $500.65B 6.06B USD 12.14 $16.79 0.2 USD
Bank of Maharashtra  MAHABANK.BO $53.73 0.65 USD
-1.3
$413.27B 5B USD $498.54K 6.03K USD $53.12 0.64 USD $54.51 0.66 USD $413.27B 5B USD 7.15 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $53.7 0.65 USD
-1.43
$413.04B 5B USD $10.69M 129.35K USD $53.1 0.64 USD $54.6 0.66 USD $413.04B 5B USD 7.15 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $29.97 0.36 USD
-3.26
$376.78B 4.56B USD $18.09M 218.9K USD $29.62 0.36 USD $31.18 0.38 USD $376.78B 4.56B USD 14.54 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $29.98 0.36 USD
-3.48
$375.94B 4.55B USD $1.72M 20.85K USD $29.6 0.36 USD $31.17 0.38 USD $375.94B 4.55B USD 14.55 $2.06 0.02 USD
Central Bank of India  CENTRALBK.NS $36.65 0.44 USD
-3.68
$331.73B 4.01B USD $13.54M 163.84K USD $36.37 0.44 USD $38.3 0.46 USD $331.73B 4.01B USD 8.09 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $36.64 0.44 USD
-3.66
$331.64B 4.01B USD $556.74K 6.74K USD $36.41 0.44 USD $38.28 0.46 USD $331.64B 4.01B USD 8.08 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $178.25 2.16 USD
-1.38
$287.16B 3.47B USD $8.79M 106.36K USD $177 2.14 USD $180.77 2.19 USD $287.16B 3.47B USD 10.46 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.05 2.15 USD
-1.47
$286.83B 3.47B USD $255.94K 3.1K USD $177.25 2.14 USD $180.9 2.19 USD $286.83B 3.47B USD 10.44 $17.04 0.21 USD
Punjab & Sind Bank  PSB.NS $29.95 0.36 USD
-3.29
$212.51B 2.57B USD $3.09M 37.38K USD $29.7 0.36 USD $31.07 0.38 USD $212.51B 2.57B USD 19.96 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $29.91 0.36 USD
-3.42
$212.23B 2.57B USD $82.41K 996.98 USD $29.75 0.36 USD $31.02 0.38 USD $212.23B 2.57B USD 19.94 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $243.39 2.94 USD
-1.65
$195.99B 2.37B USD $1.21M 14.64K USD $240.65 2.91 USD $249.35 3.02 USD $195.99B 2.37B USD 10.08 $24.13 0.29 USD
City Union Bank Limited  CUB.NS $191.58 2.32 USD
-0.99
$141.96B 1.72B USD $856.98K 10.37K USD $189.05 2.29 USD $195.18 2.36 USD $141.96B 1.72B USD 12.71 $15.07 0.18 USD
RBL Bank Limited  RBLBANK.BO $224.2 2.71 USD
-1.86
$136.54B 1.65B USD $435.63K 5.27K USD $219.7 2.66 USD $228.9 2.77 USD $136.54B 1.65B USD 19.04 $11.77 0.14 USD
RBL Bank Limited  RBLBANK.NS $223.84 2.71 USD
-2.01
$136.32B 1.65B USD $8.61M 104.13K USD $219.61 2.66 USD $229 2.77 USD $136.32B 1.65B USD 19.03 $11.76 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $102.76 1.24 USD
-0.25
$113.19B 1.37B USD $2.86M 34.57K USD $100.45 1.22 USD $103.46 1.25 USD $113.19B 1.37B USD 5.43 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $102.65 1.24 USD
-0.39
$113.04B 1.37B USD $564.68K 6.83K USD $100.5 1.22 USD $103.4 1.25 USD $113.04B 1.37B USD 5.42 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.98 0.58 USD
-1.72
$92.86B 1.12B USD $12.45M 150.64K USD $47.26 0.57 USD $49.1 0.59 USD $92.86B 1.12B USD 12.93 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.97 0.58 USD
-1.64
$92.84B 1.12B USD $318.55K 3.85K USD $47.25 0.57 USD $49.11 0.59 USD $92.84B 1.12B USD 12.92 $3.71 0.04 USD
The South Indian Bank Limited  SOUTHBANK.NS $29.04 0.35 USD
-1.99
$75.98B 919.2M USD $19.08M 230.89K USD $28.8 0.35 USD $29.88 0.36 USD $75.98B 919.2M USD 5.83 $4.98 0.06 USD
The Karnataka Bank Limited  KTKBANK.NS $199.91 2.42 USD
-1.65
$75.56B 914.2M USD $940.16K 11.37K USD $197.53 2.39 USD $204.49 2.47 USD $75.56B 914.2M USD 5.94 $33.62 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $64.22 0.78 USD
-3.11
$73.23B 885.96M USD $7.91M 95.71K USD $63.7 0.77 USD $65.5 0.79 USD $73.23B 885.96M USD 49.78 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.NS $385.8 4.67 USD
-0.82
$65.32B 790.3M USD $199.41K 2.41K USD $383.2 4.64 USD $388.9 4.71 USD $65.32B 790.3M USD 11.27 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.NS $141.64 1.71 USD
-1.28
$44.55B 538.99M USD $914.74K 11.07K USD $140.62 1.7 USD $143.99 1.74 USD $44.55B 538.99M USD 7.27 $19.48 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $282.6 3.42 USD
-1.81
$23.52B 284.52M USD $2.19M 26.52K USD $280.1 3.39 USD $299 3.62 USD $23.52B 284.52M USD 25.50 $11.08 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $27.96 0.34 USD
-3.62
$11.04B 133.51M USD $1.29M 15.56K USD $27.2 0.33 USD $29.1 0.35 USD $11.04B 133.51M USD 11.79 $2.37 0.03 USD
HDFC Bank Limited  HDFCBANK.BO $1,934.8 23.41 USD
+0.05
$14.84T 179.49B USD $152.72K 1.85K USD $1,927 23.31 USD $1,946 23.54 USD $14.84T 179.49B USD 20.93 $92.44 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,411.35 17.07 USD
-0.06
$10.07T 121.86B USD $35.53K 429.84 USD $1,405.1 17 USD $1,414.9 17.12 USD $10.07T 121.86B USD 19.82 $71.18 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,145.3 25.95 USD
+0.56
$4.27T 51.6B USD $93.1K 1.13K USD $2,135 25.83 USD $2,154.3 26.06 USD $4.27T 51.6B USD 19.26 $111.36 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,217.4 14.73 USD
-0.29
$3.78T 45.67B USD $53.43K 646.39 USD $1,214.6 14.69 USD $1,228.1 14.86 USD $3.78T 45.67B USD 13.49 $90.22 1.09 USD
Indian Bank  INDIANB.BO $615 7.44 USD
-2.19
$828.38B 10.02B USD $110K 1.33K USD $612.6 7.41 USD $625.3 7.57 USD $828.38B 10.02B USD 7.35 $83.63 1.01 USD
The Federal Bank Limited  FEDERALBNK.BO $203.8 2.47 USD
-1.57
$500.43B 6.05B USD $133.6K 1.62K USD $203.4 2.46 USD $209.5 2.53 USD $500.43B 6.05B USD 12.13 $16.79 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $243.3 2.94 USD
-1.72
$195.86B 2.37B USD $96.75K 1.17K USD $240.7 2.91 USD $249.15 3.01 USD $195.86B 2.37B USD 10.09 $24.11 0.29 USD
City Union Bank Limited  CUB.BO $191.4 2.32 USD
-1.11
$141.83B 1.72B USD $62.01K 750.25 USD $189.05 2.29 USD $195.1 2.36 USD $141.83B 1.72B USD 12.69 $15.08 0.18 USD
The Karnataka Bank Limited  KTKBANK.BO $199.85 2.42 USD
-1.7
$75.53B 913.8M USD $81.73K 988.78 USD $197.6 2.39 USD $204.95 2.48 USD $75.53B 913.8M USD 5.94 $33.63 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $64.23 0.78 USD
-3.02
$73.24B 886.1M USD $117.66K 1.42K USD $63.75 0.77 USD $65.59 0.79 USD $73.24B 886.1M USD 49.79 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $384.4 4.65 USD
-1.18
$65.09B 787.43M USD $7.91K 95.72 USD $382 4.62 USD $388.45 4.7 USD $65.09B 787.43M USD 11.22 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.BO $141 1.71 USD
-1.74
$44.34B 536.44M USD $64.21K 776.8 USD $140.45 1.7 USD $145 1.75 USD $44.34B 536.44M USD 7.23 $19.49 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $282.05 3.41 USD
-1.93
$23.47B 283.97M USD $142.36K 1.72K USD $280 3.39 USD $298.9 3.62 USD $23.47B 283.97M USD 25.47 $11.07 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $137.9 1.67 USD
-0.83
$14.66B 177.32M USD $16.18K 195.69 USD $136.95 1.66 USD $139.65 1.69 USD $14.66B 177.32M USD 12.82 $10.75 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $137.53 1.66 USD
-1.03
$14.63B 176.96M USD $113.97K 1.38K USD $136.75 1.65 USD $139.85 1.69 USD $14.63B 176.96M USD 12.78 $10.76 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $27.7 0.34 USD
-4.42
$10.93B 132.27M USD $144.67K 1.75K USD $27.28 0.33 USD $29.39 0.36 USD $10.93B 132.27M USD 11.68 $2.37 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here