$3.45T
Total marketcap
$140.84B
Total volume
BTC 60.90%     ETH 9.16%
Dominance

Exchange: Tokyo Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Banks-Regional (73)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,002 27.01 USD
-0.12
$10.04T 67.79B USD $7.59M 51.26K USD $3,951 26.67 USD $4,022 27.15 USD $10.04T 67.79B USD 11.42 $350.21 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,555.5 10.5 USD
+0.74
$5.56T 37.56B USD $5.11M 34.51K USD $1,530 10.33 USD $1,554 10.49 USD $5.56T 37.56B USD 13.57 $114.56 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,415.5 9.56 USD
+2.5
$4.21T 28.4B USD $6.7M 45.2K USD $1,360.5 9.18 USD $1,409 9.51 USD $4.21T 28.4B USD 11.86 $119.32 0.81 USD
Resona Holdings, Inc.  8308.T $1,279.5 8.64 USD
-1.04
$2.94T 19.83B USD $5.8M 39.14K USD $1,261 8.51 USD $1,287 8.69 USD $2.94T 19.83B USD 13.83 $92.45 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,923 26.48 USD
+1.11
$2.79T 18.83B USD $2.1M 14.18K USD $3,833 25.87 USD $3,915 26.43 USD $2.79T 18.83B USD 10.91 $359.29 2.43 USD
Concordia Financial Group, Ltd.  7186.T $927 6.26 USD
+1.39
$1.06T 7.14B USD $4.23M 28.53K USD $888.9 6 USD $926.8 6.26 USD $1.06T 7.14B USD 14.20 $65.28 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,314 8.87 USD
+0.08
$929.51B 6.27B USD $1.12M 7.56K USD $1,290 8.71 USD $1,319.5 8.91 USD $929.51B 6.27B USD 12.62 $104.12 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,958 26.72 USD
-0.08
$748.34B 5.05B USD $445.9K 3.01K USD $3,888 26.25 USD $3,967 26.78 USD $748.34B 5.05B USD 10.37 $381.44 2.57 USD
Mebuki Financial Group,Inc.  7167.T $711.8 4.8 USD
+0.45
$680.86B 4.6B USD $1.24M 8.4K USD $696.6 4.7 USD $712.9 4.81 USD $680.86B 4.6B USD 12.19 $58.39 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,174 7.92 USD
+1.78
$541.84B 3.66B USD $728.8K 4.92K USD $1,143 7.72 USD $1,179.5 7.96 USD $541.84B 3.66B USD 11.60 $101.16 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,194 8.06 USD
+0.67
$456.57B 3.08B USD $630.9K 4.26K USD $1,164.5 7.86 USD $1,191 8.04 USD $456.57B 3.08B USD 10.48 $113.86 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,249.5 8.43 USD
+0.2
$375.45B 2.53B USD $341K 2.3K USD $1,230 8.3 USD $1,252 8.45 USD $375.45B 2.53B USD 10.54 $118.47 0.8 USD
Seven Bank, Ltd.  8410.T $276.9 1.87 USD
+0.58
$323.96B 2.19B USD $4.07M 27.47K USD $272.1 1.84 USD $278.2 1.88 USD $323.96B 2.19B USD 17.77 $15.58 0.11 USD
Kyushu Financial Group, Inc.  7180.T $732.1 4.94 USD
+0.34
$316.74B 2.14B USD $665.4K 4.49K USD $716.5 4.84 USD $736.5 4.97 USD $316.74B 2.14B USD 10.43 $70.19 0.47 USD
Aozora Bank, Ltd.  8304.T $2,096 14.15 USD
+1.4
$290.05B 1.96B USD $833.9K 5.63K USD $2,050 13.84 USD $2,099 14.17 USD $290.05B 1.96B USD 13.61 $153.99 1.04 USD
Suruga Bank Ltd.  8358.T $1,334 9 USD
+1.14
$243.06B 1.64B USD $437.4K 2.95K USD $1,310 8.84 USD $1,342 9.06 USD $243.06B 1.64B USD 12.14 $109.87 0.74 USD
North Pacific Bank,Ltd.  8524.T $571 3.85 USD
-0.35
$215.67B 1.46B USD $619.6K 4.18K USD $564 3.81 USD $576 3.89 USD $215.67B 1.46B USD 10.58 $53.92 0.36 USD
The Toho Bank, Ltd.  8346.T $341 2.3 USD
0
$85.15B 574.78M USD $710.2K 4.79K USD $336 2.27 USD $342 2.31 USD $85.15B 574.78M USD 11.45 $29.77 0.2 USD
The Tochigi Bank, Ltd.  8550.T $372 2.51 USD
+0.54
$38.56B 260.32M USD $233.9K 1.58K USD $364 2.46 USD $374 2.52 USD $38.56B 260.32M USD 22.28 $16.69 0.11 USD
Tsukuba Bank, Ltd.  8338.T $243 1.64 USD
+0.41
$20.01B 135.08M USD $474K 3.2K USD $237 1.6 USD $244 1.65 USD $20.01B 135.08M USD 21.50 $11.3 0.08 USD
Shinkin Central Bank  8421.T $203,100 1370.98 USD
+0.1
$1.77T 11.94B USD $153 1.03 USD $202,100 1364.23 USD $203,300 1372.33 USD $1.77T 11.94B USD 43.90 $4.63K 31.23 USD
The 77 Bank, Ltd.  8341.T $4,870 32.87 USD
-0.35
$361.32B 2.44B USD $117.2K 791.13 USD $4,802 32.41 USD $4,884 32.97 USD $361.32B 2.44B USD 9.20 $529.26 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,786.5 18.81 USD
+0.54
$341.91B 2.31B USD $192.2K 1.3K USD $2,754 18.59 USD $2,814 19 USD $341.91B 2.31B USD 8.97 $310.41 2.1 USD
Yamaguchi Financial Group, Inc.  8418.T $1,534 10.35 USD
+0.52
$323.65B 2.18B USD $403.8K 2.73K USD $1,503 10.15 USD $1,538 10.38 USD $323.65B 2.18B USD 9.29 $165.11 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,152 14.53 USD
+0.94
$299.79B 2.02B USD $263.9K 1.78K USD $2,099 14.17 USD $2,162 14.59 USD $299.79B 2.02B USD 9.67 $222.37 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,325 22.44 USD
-0.6
$290.06B 1.96B USD $63.8K 430.67 USD $3,295 22.24 USD $3,350 22.61 USD $290.06B 1.96B USD 9.90 $335.84 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,160 41.58 USD
+0.82
$283.87B 1.92B USD $70.8K 477.92 USD $6,030 40.7 USD $6,180 41.72 USD $283.87B 1.92B USD 20.53 $300 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,258 8.49 USD
-1.33
$191.39B 1.29B USD $235.3K 1.59K USD $1,258 8.49 USD $1,269 8.57 USD $191.39B 1.29B USD 11.51 $109.27 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,930 33.28 USD
+0.72
$176.93B 1.19B USD $66.1K 446.19 USD $4,860 32.81 USD $4,940 33.35 USD $176.93B 1.19B USD 8.54 $577.12 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $708 4.78 USD
+0.28
$174.11B 1.18B USD $421.1K 2.84K USD $699 4.72 USD $711 4.8 USD $174.11B 1.18B USD 9.72 $72.79 0.49 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,640 38.07 USD
+0.71
$170.5B 1.15B USD $59.5K 401.64 USD $5,510 37.19 USD $5,680 38.34 USD $170.5B 1.15B USD 7.80 $722.96 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,596 17.52 USD
+1.64
$166.17B 1.12B USD $86.5K 583.9 USD $2,515 16.98 USD $2,597 17.53 USD $166.17B 1.12B USD 9.53 $272.26 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,060 54.41 USD
+0.75
$132.13B 891.89M USD $29.2K 197.11 USD $7,950 53.66 USD $8,130 54.88 USD $132.13B 891.89M USD 8.98 $896.8 6.05 USD
The Nanto Bank, Ltd.  8367.T $4,090 27.61 USD
+1.49
$128.45B 867.06M USD $53.3K 359.79 USD $4,000 27 USD $4,095 27.64 USD $128.45B 867.06M USD 9.52 $429.2 2.9 USD
The Keiyo Bank, Ltd.  8544.T $964 6.51 USD
+0.31
$116.8B 788.43M USD $252.5K 1.7K USD $955 6.45 USD $968 6.53 USD $116.8B 788.43M USD 9.26 $104.08 0.7 USD
The Hyakujushi Bank, Ltd.  8386.T $4,030 27.2 USD
+1.64
$114.54B 773.15M USD $88.9K 600.1 USD $3,930 26.53 USD $4,040 27.27 USD $114.54B 773.15M USD 8.37 $481.35 3.25 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,955 33.45 USD
+1.02
$112.5B 759.38M USD $40.3K 272.04 USD $4,855 32.77 USD $4,975 33.58 USD $112.5B 759.38M USD 13.97 $354.63 2.39 USD
The Awa Bank, Ltd.  8388.T $2,826 19.08 USD
+1.18
$111.88B 755.25M USD $57.7K 389.49 USD $2,775 18.73 USD $2,844 19.2 USD $111.88B 755.25M USD 8.53 $330.97 2.23 USD
The Musashino Bank, Ltd.  8336.T $3,265 22.04 USD
+0.46
$108.01B 729.1M USD $31.8K 214.66 USD $3,210 21.67 USD $3,280 22.14 USD $108.01B 729.1M USD 8.21 $397.48 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,509 16.94 USD
+1.01
$104.46B 705.12M USD $94.2K 635.88 USD $2,450 16.54 USD $2,517 16.99 USD $104.46B 705.12M USD 7.10 $352.98 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,521 17.02 USD
+1.12
$77.05B 520.09M USD $89.6K 604.83 USD $2,466 16.65 USD $2,525 17.04 USD $77.05B 520.09M USD 12.84 $196.2 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,753 18.58 USD
+0.18
$71.65B 483.65M USD $33.4K 225.46 USD $2,716 18.33 USD $2,775 18.73 USD $71.65B 483.65M USD 8.27 $332.51 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,178 7.95 USD
+0.08
$67.48B 455.5M USD $117.7K 794.51 USD $1,152 7.78 USD $1,182 7.98 USD $67.48B 455.5M USD 14.54 $80.98 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $980 6.62 USD
+0.41
$62.22B 419.97M USD $77K 519.77 USD $964 6.51 USD $985 6.65 USD $62.22B 419.97M USD 4.82 $203.01 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,842 19.18 USD
+1.79
$60.97B 411.53M USD $62.7K 423.24 USD $2,742 18.51 USD $2,867 19.35 USD $60.97B 411.53M USD 8.76 $324.15 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,445 23.25 USD
+1.92
$58.52B 395.02M USD $44.2K 298.36 USD $3,355 22.65 USD $3,440 23.22 USD $58.52B 395.02M USD 7.72 $445.82 3.01 USD
The Oita Bank, Ltd.  8392.T $3,605 24.33 USD
+3.15
$54.86B 370.35M USD $47.8K 322.66 USD $3,450 23.29 USD $3,630 24.5 USD $54.86B 370.35M USD 7.47 $481.96 3.25 USD
The Akita Bank, Ltd.  8343.T $2,973 20.07 USD
+0.54
$52.63B 355.28M USD $39.4K 265.96 USD $2,928 19.76 USD $2,975 20.08 USD $52.63B 355.28M USD 9.28 $320.24 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,990 20.18 USD
+1.46
$51.4B 346.96M USD $40.1K 270.69 USD $2,928 19.76 USD $2,997 20.23 USD $51.4B 346.96M USD 10.95 $272.89 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,161 7.84 USD
-0.09
$48.01B 324.09M USD $81.2K 548.12 USD $1,142 7.71 USD $1,169 7.89 USD $48.01B 324.09M USD 9.10 $127.47 0.86 USD
The Shikoku Bank, Ltd.  8387.T $1,148 7.75 USD
+1.77
$47.92B 323.44M USD $88.7K 598.75 USD $1,120 7.56 USD $1,148 7.75 USD $47.92B 323.44M USD 6.38 $179.8 1.21 USD
The Yamagata Bank, Ltd.  8344.T $1,498 10.11 USD
+1.15
$47.37B 319.75M USD $88K 594.02 USD $1,471 9.93 USD $1,499 10.12 USD $47.37B 319.75M USD 18.42 $81.31 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,803 12.17 USD
+2.04
$42.67B 288.04M USD $56.1K 378.69 USD $1,762 11.89 USD $1,804 12.18 USD $42.67B 288.04M USD 5.58 $322.65 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,026 6.93 USD
+0.59
$40.06B 270.42M USD $89.5K 604.15 USD $1,011 6.82 USD $1,029 6.95 USD $40.06B 270.42M USD 8.29 $123.62 0.83 USD
The Bank of Saga Ltd.  8395.T $2,202 14.86 USD
+0.46
$37.19B 251.07M USD $49.8K 336.16 USD $2,173 14.67 USD $2,214 14.95 USD $37.19B 251.07M USD 5.51 $399.6 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,486 10.03 USD
+1.16
$26.79B 180.81M USD $27.3K 184.28 USD $1,453 9.81 USD $1,485 10.02 USD $26.79B 180.81M USD 11.92 $124.57 0.84 USD
The Towa Bank, Ltd.  8558.T $709 4.79 USD
+1.43
$26.06B 175.93M USD $96.3K 650.05 USD $693 4.68 USD $712 4.81 USD $26.06B 175.93M USD 6.27 $113.03 0.76 USD
Bank of Japan  8301.T $25,790 174.09 USD
0
$25.79B 174.09M USD $200 1.35 USD $24,900 168.08 USD $25,790 174.09 USD $25.79B 174.09M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,841 19.18 USD
+0.14
$23.6B 159.29M USD $12.5K 84.38 USD $2,807 18.95 USD $2,860 19.31 USD $23.6B 159.29M USD 5.41 $525.13 3.54 USD
The Shimizu Bank, Ltd.  8364.T $1,376 9.29 USD
+0.15
$15.44B 104.22M USD $9.3K 62.78 USD $1,370 9.25 USD $1,381 9.32 USD $15.44B 104.22M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,188 8.02 USD
+0.34
$13.68B 92.36M USD $14.7K 99.23 USD $1,176 7.94 USD $1,185 8 USD $13.68B 92.36M USD 15.67 $75.78 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,402 9.46 USD
0
$13.36B 90.19M USD $11.5K 77.63 USD $1,396 9.42 USD $1,408 9.5 USD $13.36B 90.19M USD 5.81 $241.14 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,260 8.51 USD
+0.08
$11.79B 79.61M USD $2.3K 15.53 USD $1,259 8.5 USD $1,264 8.53 USD $11.79B 79.61M USD 11.58 $108.78 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,068 7.21 USD
+0.38
$10.1B 68.15M USD $3.4K 22.95 USD $1,061 7.16 USD $1,068 7.21 USD $10.1B 68.15M USD 13.92 $76.71 0.52 USD
The Daito Bank, Ltd.  8563.T $714 4.82 USD
+1.28
$9.03B 60.99M USD $40.1K 270.69 USD $704 4.75 USD $718 4.85 USD $9.03B 60.99M USD 6.87 $103.85 0.7 USD
Jimoto Holdings, Inc.  7161.T $320 2.16 USD
+0.95
$8.56B 57.77M USD $16.4K 110.7 USD $318 2.15 USD $322 2.17 USD $8.56B 57.77M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,531 10.33 USD
+0.33
$8.13B 54.91M USD $1.7K 11.48 USD $1,515 10.23 USD $1,532 10.34 USD $8.13B 54.91M USD 5.97 $256.22 1.73 USD
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
0
$7.64B 51.55M USD $39.9K 269.34 USD $218 1.47 USD $220 1.49 USD $7.64B 51.55M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $754 5.09 USD
+0.27
$7.6B 51.29M USD $9K 60.75 USD $747 5.04 USD $753 5.08 USD $7.6B 51.29M USD 9.43 $79.94 0.54 USD
The Shimane Bank,Ltd.  7150.T $456 3.08 USD
-0.44
$3.75B 25.31M USD $8.7K 58.73 USD $451 3.04 USD $458 3.09 USD $3.75B 25.31M USD 15.43 $29.54 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here