Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.36 61.61 USD |
+0.28
|
$101.32B 110.75B USD | $201.32K 220.07K USD | $55.77 60.96 USD | $56.59 61.86 USD | $101.32B 110.75B USD | 13.41 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $76.16 83.25 USD |
-0.27
|
$94.36B 103.15B USD | $1.48K 1.62K USD | $75.71 82.76 USD | $76.31 83.42 USD | $94.36B 103.15B USD | 10.84 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-0.35
|
$91.01B 99.49B USD | $202.83K 221.72K USD | $4.77 5.21 USD | $4.82 5.27 USD | $91.01B 99.49B USD | 14.55 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $90.4 — |
-0.88
|
$81B — | $1.8K — | $89.9 — | $90.7 — | $81B — | 10.03 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.4 8.09 USD |
+0.94
|
$55.83B 61.02B USD | $48.12K 52.6K USD | $7.31 7.99 USD | $7.4 8.09 USD | $55.83B 61.02B USD | 16.44 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.83 17.3 USD |
-0.52
|
$49.19B 53.77B USD | $476.3K 520.66K USD | $15.77 17.24 USD | $15.86 17.34 USD | $49.19B 53.77B USD | 8.74 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.1 26.34 USD |
-0.15
|
$48.01B 52.49B USD | $77.8K 85.04K USD | $23.93 26.15 USD | $24.24 26.49 USD | $48.01B 52.49B USD | 8.69 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.45 13.32 USD |
-0.04
|
$485.68B 47.41B USD | $32.72K 3.19K USD | $136.2 13.29 USD | $137.45 13.42 USD | $485.68B 47.41B USD | 9.11 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.45 52.96 USD |
-0.77
|
$42.33B 46.27B USD | $3.79K 4.14K USD | $48.26 52.75 USD | $48.66 53.19 USD | $42.33B 46.27B USD | 10.46 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.62 92.5 USD |
-0.31
|
$39.34B 43B USD | $23 25.14 USD | $84.1 91.93 USD | $84.64 92.52 USD | $39.34B 43B USD | 11.01 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.29
|
$42.73B — | $4.07K — | $69.6 — | $70 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.1 26.2 USD |
-2.86
|
$433.46B 41.58B USD | $35.7K 3.42K USD | $272.1 26.1 USD | $281.1 26.97 USD | $433.46B 41.58B USD | 11.97 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.39 31.03 USD |
+0.41
|
$35.21B 38.49B USD | $114.09K 124.71K USD | $27.93 30.53 USD | $28.45 31.1 USD | $35.21B 38.49B USD | 17.41 | $1.63 1.78 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $1.1K 1.2K USD | $2.63 2.88 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.13 16.02 USD |
-0.17
|
$339.72B 33.16B USD | $104.56K 10.21K USD | $163.65 15.97 USD | $164.6 16.07 USD | $339.72B 33.16B USD | 10.29 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $254.9 37.37 USD |
-0.43
|
$220.68B 32.36B USD | $20.5K 3.01K USD | $254.1 37.26 USD | $259.9 38.11 USD | $220.68B 32.36B USD | 499.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
-1.05
|
$28.56B 31.22B USD | $0 0 USD | $70.65 77.23 USD | $70.95 77.56 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.7 23.98 USD |
-0.22
|
$276.36B 26.98B USD | $4.7K 458.29 USD | $245.7 23.98 USD | $247 24.11 USD | $276.36B 26.98B USD | 9.36 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.14 20.92 USD |
-0.69
|
$18.1B 19.79B USD | $17.65K 19.3K USD | $19.06 20.84 USD | $19.22 21 USD | $18.1B 19.79B USD | 15.81 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.27M 1.39M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.71 2.96 USD |
+414.24
|
$15.2B 16.62B USD | $800 874.51 USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.2B 16.62B USD | 14.25 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.05 10.99 USD |
-0.24
|
$15.16B 16.57B USD | $140.35K 153.42K USD | $9.91 10.83 USD | $10.08 11.01 USD | $15.16B 16.57B USD | 15.70 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.75 20.5 USD |
-1.15
|
$12.12B 13.24B USD | $120 131.18 USD | $18.64 20.37 USD | $18.75 20.5 USD | $12.12B 13.24B USD | 22.32 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.1 15.41 USD |
-0.14
|
$10.95B 11.97B USD | $30.4K 33.23K USD | $13.92 15.22 USD | $14.1 15.41 USD | $10.95B 11.97B USD | 16.20 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.3 USD |
+0.08
|
$10.82B 11.83B USD | $198.72K 217.23K USD | $7.52 8.22 USD | $7.6 8.31 USD | $10.82B 11.83B USD | 14.32 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.17 USD |
+0.27
|
$10B 10.93B USD | $297.93K 325.68K USD | $11.05 12.07 USD | $11.2 12.24 USD | $10B 10.93B USD | 14.64 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-0.06
|
$9.8B 10.71B USD | $146.69K 160.35K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.8B 10.71B USD | 21.60 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $107.1 117.07 USD |
-0.42
|
$9.16B 10.01B USD | $25.3K 27.65K USD | $106.95 116.91 USD | $107.6 117.62 USD | $9.16B 10.01B USD | 25.19 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.92 7.56 USD |
-1.02
|
$8.83B 9.65B USD | $95.24K 104.11K USD | $6.87 7.51 USD | $6.94 7.59 USD | $8.83B 9.65B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.8 27.11 USD |
0
|
$8.49B 9.28B USD | $129 141.01 USD | $24.5 26.78 USD | $24.82 27.13 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.15 — |
-1.43
|
$6.57B — | $4.12K — | $23.8 — | $24.4 — | $6.57B — | 5.06 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.36 51.77 USD |
-0.55
|
$5.9B 6.45B USD | $4.96K 5.43K USD | $46.74 51.09 USD | $47.36 51.77 USD | $5.9B 6.45B USD | 21.04 | $2.25 2.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
+0.56
|
$5.23B 5.72B USD | $12 13.12 USD | $11.63 12.71 USD | $11.7 12.79 USD | $5.23B 5.72B USD | 14.91 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.07 USD |
-0.37
|
$5.03B 5.5B USD | $41.43K 45.29K USD | $1.89 2.06 USD | $1.9 2.08 USD | $5.03B 5.5B USD | 21.06 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.3 30.48 USD |
+0.06
|
$51.06B 4.98B USD | $11.3K 1.1K USD | $312 30.46 USD | $312.65 30.52 USD | $51.06B 4.98B USD | 66.58 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.1 58.05 USD |
-0.19
|
$2.25B 2.46B USD | $1K 1.1K USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 28.70 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.48 3.81 USD |
+0.99
|
$308.6M 337.34M USD | $191.39K 209.21K USD | $3.48 3.81 USD | $3.48 3.81 USD | $308.6M 337.34M USD | 3.19 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $3.67K 4.01K USD | $29.9 32.68 USD | $30.9 33.78 USD | $0 0 USD | 7.61 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
-2.52
|
$0 — | $607.74K — | $1.55 — | $1.6 — | $0 — | 7.38 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $100.28K 277.35 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $656K 166.74K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $4.64K 200.03 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,322 193.83 USD |
+115.31
|
$59.26B 8.69B USD | $3.61K 529.01 USD | $1,322 193.83 USD | $1,322 193.83 USD | $59.26B 8.69B USD | 20.78 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $624 91.49 USD |
-0.56
|
$40.27B 5.9B USD | $1.56K 228.88 USD | $620.5 90.98 USD | $625.25 91.67 USD | $40.27B 5.9B USD | 9.20 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $760 111.43 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.7 13.88 USD |
+4.61
|
$4.4B 4.81B USD | $14 15.3 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.4B 4.81B USD | 9.69 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.2 17.19 USD |
-1.81
|
$45.82B 4.4B USD | $4.23K 405.77 USD | $178.8 17.15 USD | $180.3 17.3 USD | $45.82B 4.4B USD | 12.61 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $437 64.07 USD |
-0.16
|
$25.91B 3.8B USD | $109 15.98 USD | $434.8 63.75 USD | $437 64.07 USD | $25.91B 3.8B USD | 9.56 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.14 18.24 USD |
+0.43
|
$27.48B 2.64B USD | $228 21.87 USD | $190.14 18.24 USD | $190.14 18.24 USD | $27.48B 2.64B USD | 14.71 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $142.68 13.69 USD |
-3.12
|
$14.32B 1.37B USD | $765 73.38 USD | $142.68 13.69 USD | $145.8 13.99 USD | $14.32B 1.37B USD | 13.78 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.65
|
$1.17B 1.28B USD | $2.46K 2.69K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.17 2.37 USD |
-1.36
|
$179.7M 196.43M USD | $401 438.35 USD | $2.17 2.37 USD | $2.17 2.37 USD | $179.7M 196.43M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}