Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $53.7 58.7 USD |
+1.39
|
$96.53B 105.53B USD | $582.86K 637.15K USD | $53.29 58.25 USD | $53.98 59.01 USD | $96.53B 105.53B USD | 12.78 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.35 84.55 USD |
+0.54
|
$95.84B 104.76B USD | $1.7M 1.86M USD | $76.9 84.06 USD | $77.5 84.72 USD | $95.84B 104.76B USD | 11.01 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.84 5.29 USD |
+0.58
|
$91.66B 100.19B USD | $996.15K 1.09M USD | $4.81 5.26 USD | $4.87 5.32 USD | $91.66B 100.19B USD | 14.65 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $91.2 — |
+2.36
|
$81.72B — | $40.1K — | $89.6 — | $92.3 — | $81.72B — | 10.12 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.19 7.86 USD |
+0.57
|
$54.26B 59.32B USD | $493.88K 539.88K USD | $7.19 7.86 USD | $7.27 7.95 USD | $54.26B 59.32B USD | 15.98 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.83 18.39 USD |
+0.6
|
$52.29B 57.16B USD | $8.86M 9.68M USD | $16.75 18.31 USD | $16.86 18.43 USD | $52.29B 57.16B USD | 9.29 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
+1.71
|
$48.08B 52.56B USD | $1.77M 1.93M USD | $23.72 25.93 USD | $24.21 26.46 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136 13.28 USD |
+0.42
|
$484.07B 47.25B USD | $51.67K 5.04K USD | $135.4 13.22 USD | $136.25 13.3 USD | $484.07B 47.25B USD | 9.08 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $46.74 51.09 USD |
+0.47
|
$40.83B 44.63B USD | $5.56M 6.07M USD | $46.1 50.39 USD | $46.81 51.17 USD | $40.83B 44.63B USD | 10.09 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $81.82 89.44 USD |
+0.17
|
$38.04B 41.58B USD | $627 685.4 USD | $81.52 89.11 USD | $82.16 89.81 USD | $38.04B 41.58B USD | 10.65 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $67.4 — |
-0.15
|
$41.32B — | $45.33K — | $67 — | $67.9 — | $41.32B — | 27.62 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $263.2 25.25 USD |
-0.62
|
$417.74B 40.07B USD | $2.66M 254.92K USD | $261.7 25.1 USD | $265.8 25.5 USD | $417.74B 40.07B USD | 11.54 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $25.27 27.62 USD |
+4.38
|
$31.34B 34.26B USD | $12.78M 13.97M USD | $24 26.24 USD | $25.43 27.8 USD | $31.34B 34.26B USD | 15.50 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $246.1 36.08 USD |
+0.74
|
$213.06B 31.24B USD | $116.84K 17.13K USD | $244.3 35.82 USD | $247.7 36.32 USD | $213.06B 31.24B USD | 482.54 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $154.2 15.05 USD |
+0.34
|
$319.17B 31.16B USD | $173.54K 16.94K USD | $153.4 14.97 USD | $154.85 15.12 USD | $319.17B 31.16B USD | 9.67 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $69.53 76 USD |
-0.22
|
$28.05B 30.66B USD | $22.88K 25.01K USD | $69.3 75.75 USD | $70.4 76.96 USD | $28.05B 30.66B USD | 10.69 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.5 24.06 USD |
+0.12
|
$277.26B 27.06B USD | $76.7K 7.49K USD | $244.2 23.84 USD | $247.7 24.18 USD | $277.26B 27.06B USD | 9.39 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.46 22.37 USD |
+6.05
|
$19.36B 21.16B USD | $7.24M 7.91M USD | $19.34 21.14 USD | $20.59 22.51 USD | $19.36B 21.16B USD | 16.90 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+3.3
|
$15.23B 16.65B USD | $15.47M 16.91M USD | $9.9 10.82 USD | $10.15 11.1 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.12 19.8 USD |
+0.4
|
$11.71B 12.8B USD | $10.02K 10.96K USD | $17.89 19.56 USD | $18.23 19.92 USD | $11.71B 12.8B USD | 21.56 | $0.84 0.92 USD | |
| BPER Banca SpA 0MU6.IL | $7.82 8.54 USD |
+3.44
|
$11.14B 12.17B USD | $127.91K 139.83K USD | $7.67 8.38 USD | $7.84 8.57 USD | $11.14B 12.17B USD | 14.74 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.13 15.45 USD |
-0.35
|
$10.98B 12B USD | $169.47K 185.26K USD | $14.03 15.34 USD | $14.25 15.58 USD | $10.98B 12B USD | 16.24 | $0.87 0.95 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.79 8.52 USD |
+2.43
|
$9.94B 10.87B USD | $799.32K 873.76K USD | $7.65 8.36 USD | $7.91 8.64 USD | $9.94B 10.87B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.99 12.01 USD |
+1.03
|
$9.87B 10.79B USD | $1.08M 1.18M USD | $10.92 11.93 USD | $11.03 12.05 USD | $9.87B 10.79B USD | 14.45 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5899 0.65 USD |
-0.24
|
$8.97B 9.81B USD | $80.7M 88.22M USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $8.97B 9.81B USD | 19.78 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.17 27.51 USD |
+0.84
|
$8.61B 9.41B USD | $218 238.3 USD | $24.9 27.22 USD | $25.48 27.85 USD | $8.61B 9.41B USD | 2.72 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $99.05 108.28 USD |
-0.3
|
$8.47B 9.26B USD | $826 902.93 USD | $99.3 108.55 USD | $99.95 109.26 USD | $8.47B 9.26B USD | 23.30 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.4 61.65 USD |
+0.49
|
$7.03B 7.68B USD | $27.04K 29.56K USD | $56.15 61.38 USD | $57.2 62.53 USD | $7.03B 7.68B USD | 25.06 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
+0.88
|
$6.23B — | $47.45K — | $22.7 — | $23.1 — | $6.23B — | 4.80 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.73 12.82 USD |
+0.71
|
$5.27B 5.76B USD | $82 89.64 USD | $11.73 12.82 USD | $11.81 12.9 USD | $5.27B 5.76B USD | 15.03 | $0.78 0.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.49M 2.73M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $334.55 32.66 USD |
-0.49
|
$54.7B 5.34B USD | $8.76K 854.79 USD | $334.6 32.66 USD | $336.4 32.84 USD | $54.7B 5.34B USD | 71.33 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.8 1.97 USD |
+0.33
|
$4.79B 5.23B USD | $164.82K 180.17K USD | $1.79 1.96 USD | $1.81 1.98 USD | $4.79B 5.23B USD | 20.04 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $12.5M 13.66M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $12.5K 13.66K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.65 3.99 USD |
+2.07
|
$323.3M 353.41M USD | $18.93M 20.69M USD | $3.58 3.91 USD | $3.58 3.91 USD | $323.3M 353.41M USD | 3.34 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $27.2 29.73 USD |
+1.12
|
$0 0 USD | $22.29K 24.37K USD | $26.8 29.3 USD | $27.5 30.06 USD | $0 0 USD | 6.76 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.53 — |
-0.91
|
$0 — | $688.58K — | $1.52 — | $1.55 — | $0 — | 7.28 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.91M 5.29K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.25M 1.59M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $64.8K 16.47K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $584 85.63 USD |
-0.76
|
$37.69B 5.53B USD | $10.55K 1.55K USD | $584.25 85.66 USD | $591.5 86.73 USD | $37.69B 5.53B USD | 8.61 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.79M 120.38K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.43 13.59 USD |
-0.32
|
$4.31B 4.71B USD | $1.1K 1.2K USD | $12.18 13.31 USD | $12.32 13.47 USD | $4.31B 4.71B USD | 9.48 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $172.5 16.55 USD |
-1.82
|
$44.11B 4.23B USD | $11.54K 1.11K USD | $172.6 16.56 USD | $175.2 16.81 USD | $44.11B 4.23B USD | 12.14 | $14.2 1.36 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $918 134.6 USD | $1,303 191.05 USD | $1,322.5 193.91 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $418 61.29 USD |
-0.29
|
$24.79B 3.63B USD | $4.05K 594.11 USD | $414.8 60.82 USD | $422.4 61.93 USD | $24.79B 3.63B USD | 9.14 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.38 61.63 USD |
+0.88
|
$2.39B 2.61B USD | $2.05K 2.24K USD | $56 61.22 USD | $56.55 61.82 USD | $2.39B 2.61B USD | 30.47 | $1.85 2.02 USD | |
| SpareBank 1 SMN 0IVM.IL | $184.82 17.73 USD |
-1.46
|
$26.71B 2.56B USD | $387 37.12 USD | $183.74 17.63 USD | $186.3 17.87 USD | $26.71B 2.56B USD | 14.30 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $16 2.35 USD | $210.3 30.83 USD | $210.3 30.83 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.24 25.4 USD |
+0.48
|
$1.25B 1.37B USD | $1.89M 2.07M USD | $22.71 24.83 USD | $22.71 24.83 USD | $1.25B 1.37B USD | 7.64 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $141.86 13.61 USD |
+0.03
|
$14.24B 1.37B USD | $1.53K 146.87 USD | $142.69 13.69 USD | $143.12 13.73 USD | $14.24B 1.37B USD | 13.70 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $1.81 1.97 USD |
0
|
$149.47M 163.39M USD | $273.88K 299.38K USD | $1.81 1.97 USD | $1.81 1.97 USD | $149.47M 163.39M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}