$3.53T
Total marketcap
$138.78B
Total volume
BTC 62.48%     ETH 9.48%
Dominance

Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Banks-Regional (60)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $60.2 65.81 USD
-0.77
$108.22B 118.3B USD $439.26K 480.17K USD $60.09 65.69 USD $61.56 67.29 USD $108.22B 118.3B USD 14.33 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $78.24 85.53 USD
-0.39
$96.94B 105.97B USD $173.18K 189.31K USD $78.16 85.44 USD $79.21 86.59 USD $96.94B 105.97B USD 11.14 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.05 5.52 USD
-0.32
$95.68B 104.59B USD $378.48K 413.73K USD $5.04 5.5 USD $5.1 5.57 USD $95.68B 104.59B USD 15.29 $0.33 0.36 USD
State Bank of India  SBID.IL $94
-0.42
$84.23B $4.59K $94 $94.9 $84.23B 10.43 $9.01
CaixaBank, S.A.  0ILK.IL $7.63 8.34 USD
-0.56
$57.58B 62.95B USD $89.76K 98.12K USD $7.61 8.31 USD $7.8 8.53 USD $57.58B 62.95B USD 16.96 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.7 28.09 USD
-0.14
$51.2B 55.97B USD $487.12K 532.49K USD $25.69 28.08 USD $26.04 28.47 USD $51.2B 55.97B USD 9.27 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.3 17.81 USD
-0.59
$50.63B 55.35B USD $1.73K 1.89K USD $16.29 17.8 USD $16.48 18.01 USD $50.63B 55.35B USD 9.00 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $144.43 14.1 USD
+1.42
$514.06B 50.18B USD $27.75K 2.71K USD $144.35 14.09 USD $145.2 14.17 USD $514.06B 50.18B USD 9.64 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $51.22 55.99 USD
-1.27
$44.75B 48.91B USD $11.46K 12.53K USD $51.05 55.8 USD $52.1 56.95 USD $44.75B 48.91B USD 11.06 $4.63 5.06 USD
KBC Group NV  0EYG.IL $91.98 100.55 USD
+1.22
$42.76B 46.74B USD $3.29K 3.6K USD $91.2 99.69 USD $92.4 101.01 USD $42.76B 46.74B USD 11.97 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.12 3.41 USD
+668.91
$41.67B 45.55B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $41.67B 45.55B USD 10.38 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $283.3 27.18 USD
+0.17
$449.65B 43.13B USD $36.21K 3.47K USD $281.2 26.97 USD $283.5 27.2 USD $449.65B 43.13B USD 12.42 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.9
-0.15
$41.63B $10.7K $67.54 $68.3 $41.63B 27.82 $2.44
Commerzbank AG  0RLW.IL $29.03 31.73 USD
-2.88
$36B 39.36B USD $366.42K 400.55K USD $28.84 31.53 USD $29.74 32.51 USD $36B 39.36B USD 17.80 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $168.6 16.46 USD
+1.57
$348.98B 34.06B USD $914.31K 89.25K USD $166.95 16.3 USD $168.95 16.49 USD $348.98B 34.06B USD 10.57 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $265.6 38.94 USD
+0.8
$229.95B 33.71B USD $5.54K 812.28 USD $263 38.56 USD $265.9 38.99 USD $229.95B 33.71B USD 520.78 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $74.65 81.6 USD
+0.5
$30.11B 32.92B USD $366 400.09 USD $74.55 81.49 USD $75 81.99 USD $30.11B 32.92B USD 11.48 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $257.1 25.1 USD
+1.84
$289.19B 28.23B USD $8.39K 818.48 USD $254.4 24.83 USD $257.1 25.1 USD $289.19B 28.23B USD 9.79 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $4.49M 4.91M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.74 20.48 USD
-0.94
$17.73B 19.38B USD $32.97K 36.04K USD $18.71 20.45 USD $18.89 20.65 USD $17.73B 19.38B USD 15.48 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.62 11.61 USD
-0.84
$16.02B 17.51B USD $243.7K 266.39K USD $10.59 11.57 USD $10.75 11.75 USD $16.02B 17.51B USD 16.59 $0.64 0.7 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.83 20.58 USD
-0.03
$12.16B 13.3B USD $20.51K 22.42K USD $18.82 20.57 USD $19.05 20.82 USD $12.16B 13.3B USD 22.41 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.83 16.21 USD
-0.67
$11.52B 12.59B USD $29.66K 32.42K USD $14.84 16.22 USD $14.96 16.35 USD $11.52B 12.59B USD 17.04 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.64 8.35 USD
-0.03
$10.89B 11.9B USD $4.29M 4.69M USD $7.62 8.33 USD $7.71 8.43 USD $10.89B 11.9B USD 14.41 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.49 12.56 USD
-0.22
$10.33B 11.29B USD $6.49K 7.1K USD $11.48 12.55 USD $11.7 12.79 USD $10.33B 11.29B USD 15.11 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
-0.25
$10.23B 11.19B USD $1.03M 1.13M USD $0.67 0.74 USD $0.68 0.75 USD $10.23B 11.19B USD 22.56 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $110 120.24 USD
+0.27
$9.41B 10.28B USD $5.06K 5.53K USD $109.8 120.03 USD $111.4 121.78 USD $9.41B 10.28B USD 25.88 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.11 7.77 USD
-1.37
$9.07B 9.92B USD $303.79K 332.08K USD $7.07 7.72 USD $7.2 7.87 USD $9.07B 9.92B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.9 28.31 USD
-0.65
$8.86B 9.69B USD $948 1.04K USD $25.8 28.2 USD $26.14 28.57 USD $8.86B 9.69B USD 2.80 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.15
+0.6
$6.84B $59.68K $25 $25.4 $6.84B 5.27 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.06 51.44 USD
+0.86
$5.86B 6.41B USD $4.55K 4.97K USD $46.9 51.27 USD $47.22 51.62 USD $5.86B 6.41B USD 20.91 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.09 2.29 USD
-1.04
$5.55B 6.07B USD $1.63M 1.78M USD $2.08 2.28 USD $2.11 2.31 USD $5.55B 6.07B USD 23.23 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.05 13.17 USD
+0.48
$5.42B 5.92B USD $1.28M 1.4M USD $11.99 13.1 USD $12.05 13.17 USD $5.42B 5.92B USD 15.44 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $368 35.92 USD
-0.03
$60.17B 5.87B USD $6.1K 595.53 USD $365.75 35.7 USD $369.8 36.1 USD $60.17B 5.87B USD 78.46 $4.69 0.46 USD
Van Lanschot Kempen NV  0O4B.IL $55.5 60.67 USD
+0.45
$2.35B 2.57B USD $203 221.91 USD $55.3 60.45 USD $55.5 60.67 USD $2.35B 2.57B USD 30.00 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $24.62 26.91 USD
+1.4
$1.33B 1.45B USD $693 757.54 USD $24.56 26.85 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.92 4.29 USD
-1.41
$347.22M 379.56M USD $46 50.28 USD $3.92 4.29 USD $3.92 4.29 USD $347.22M 379.56M USD 3.59 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $31 33.89 USD
+1.64
$0 0 USD $1.65K 1.8K USD $30.1 32.9 USD $31.9 34.87 USD $0 0 USD 7.71 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.36
$0 $615.97K $1.67 $1.69 $0 8.04 $0.21
OTP Bank Nyrt.  0M69.IL $28,010 77.47 USD
+122.48
$10.53T 29.11B USD $371 1.03 USD $27,980 77.38 USD $28,000 77.44 USD $10.53T 29.11B USD 7.42 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,031 44.48 USD
+93.07
$245.03B 10.57B USD $720 31.07 USD $1,031 44.48 USD $1,031 44.48 USD $245.03B 10.57B USD 11.41 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,424 208.79 USD
+131.92
$63.84B 9.36B USD $10.47K 1.54K USD $1,420.5 208.28 USD $1,430 209.67 USD $63.84B 9.36B USD 22.38 $63.61 9.33 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $4.11M 1.05M USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $661.5 96.99 USD
+0.88
$42.69B 6.26B USD $929 136.21 USD $658.5 96.55 USD $661.25 96.95 USD $42.69B 6.26B USD 9.76 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.98 14.19 USD
+1.09
$4.5B 4.92B USD $8 8.75 USD $12.96 14.17 USD $13 14.21 USD $4.5B 4.92B USD 9.90 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $190.4 18.26 USD
+0.69
$48.69B 4.67B USD $2.66K 255.46 USD $190.2 18.25 USD $191.1 18.33 USD $48.69B 4.67B USD 13.40 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $487.2 71.43 USD
-0.51
$28.89B 4.24B USD $328 48.09 USD $483.8 70.94 USD $492.2 72.17 USD $28.89B 4.24B USD 10.66 $45.69 6.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
MONETA Money Bank, a.s.  0RGC.IL $144.9 6.25 USD
+75.74
$75.26B 3.25B USD $9.2M 396.95K USD $144.9 6.25 USD $144.9 6.25 USD $75.26B 3.25B USD 15.49 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $200.8 19.26 USD
+0.55
$29.02B 2.78B USD $236 22.64 USD $200.75 19.26 USD $201 19.28 USD $29.02B 2.78B USD 15.54 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $154.14 14.79 USD
+0.35
$15.48B 1.48B USD $20.03K 1.92K USD $154.14 14.79 USD $154.14 14.79 USD $15.48B 1.48B USD 14.89 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+0.91
$201.89M 220.69M USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $201.89M 220.69M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here