Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $60.2 65.81 USD |
-0.77
|
$108.22B 118.3B USD | $439.26K 480.17K USD | $60.09 65.69 USD | $61.56 67.29 USD | $108.22B 118.3B USD | 14.33 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $78.24 85.53 USD |
-0.39
|
$96.94B 105.97B USD | $173.18K 189.31K USD | $78.16 85.44 USD | $79.21 86.59 USD | $96.94B 105.97B USD | 11.14 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
-0.32
|
$95.68B 104.59B USD | $378.48K 413.73K USD | $5.04 5.5 USD | $5.1 5.57 USD | $95.68B 104.59B USD | 15.29 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94 — |
-0.42
|
$84.23B — | $4.59K — | $94 — | $94.9 — | $84.23B — | 10.43 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
-0.56
|
$57.58B 62.95B USD | $89.76K 98.12K USD | $7.61 8.31 USD | $7.8 8.53 USD | $57.58B 62.95B USD | 16.96 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.7 28.09 USD |
-0.14
|
$51.2B 55.97B USD | $487.12K 532.49K USD | $25.69 28.08 USD | $26.04 28.47 USD | $51.2B 55.97B USD | 9.27 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.3 17.81 USD |
-0.59
|
$50.63B 55.35B USD | $1.73K 1.89K USD | $16.29 17.8 USD | $16.48 18.01 USD | $50.63B 55.35B USD | 9.00 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.43 14.1 USD |
+1.42
|
$514.06B 50.18B USD | $27.75K 2.71K USD | $144.35 14.09 USD | $145.2 14.17 USD | $514.06B 50.18B USD | 9.64 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $51.22 55.99 USD |
-1.27
|
$44.75B 48.91B USD | $11.46K 12.53K USD | $51.05 55.8 USD | $52.1 56.95 USD | $44.75B 48.91B USD | 11.06 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91.98 100.55 USD |
+1.22
|
$42.76B 46.74B USD | $3.29K 3.6K USD | $91.2 99.69 USD | $92.4 101.01 USD | $42.76B 46.74B USD | 11.97 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.12 3.41 USD |
+668.91
|
$41.67B 45.55B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $41.67B 45.55B USD | 10.38 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $283.3 27.18 USD |
+0.17
|
$449.65B 43.13B USD | $36.21K 3.47K USD | $281.2 26.97 USD | $283.5 27.2 USD | $449.65B 43.13B USD | 12.42 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.9 — |
-0.15
|
$41.63B — | $10.7K — | $67.54 — | $68.3 — | $41.63B — | 27.82 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.03 31.73 USD |
-2.88
|
$36B 39.36B USD | $366.42K 400.55K USD | $28.84 31.53 USD | $29.74 32.51 USD | $36B 39.36B USD | 17.80 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $168.6 16.46 USD |
+1.57
|
$348.98B 34.06B USD | $914.31K 89.25K USD | $166.95 16.3 USD | $168.95 16.49 USD | $348.98B 34.06B USD | 10.57 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $265.6 38.94 USD |
+0.8
|
$229.95B 33.71B USD | $5.54K 812.28 USD | $263 38.56 USD | $265.9 38.99 USD | $229.95B 33.71B USD | 520.78 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.65 81.6 USD |
+0.5
|
$30.11B 32.92B USD | $366 400.09 USD | $74.55 81.49 USD | $75 81.99 USD | $30.11B 32.92B USD | 11.48 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $257.1 25.1 USD |
+1.84
|
$289.19B 28.23B USD | $8.39K 818.48 USD | $254.4 24.83 USD | $257.1 25.1 USD | $289.19B 28.23B USD | 9.79 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.49M 4.91M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.74 20.48 USD |
-0.94
|
$17.73B 19.38B USD | $32.97K 36.04K USD | $18.71 20.45 USD | $18.89 20.65 USD | $17.73B 19.38B USD | 15.48 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.62 11.61 USD |
-0.84
|
$16.02B 17.51B USD | $243.7K 266.39K USD | $10.59 11.57 USD | $10.75 11.75 USD | $16.02B 17.51B USD | 16.59 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.83 20.58 USD |
-0.03
|
$12.16B 13.3B USD | $20.51K 22.42K USD | $18.82 20.57 USD | $19.05 20.82 USD | $12.16B 13.3B USD | 22.41 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.83 16.21 USD |
-0.67
|
$11.52B 12.59B USD | $29.66K 32.42K USD | $14.84 16.22 USD | $14.96 16.35 USD | $11.52B 12.59B USD | 17.04 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
-0.03
|
$10.89B 11.9B USD | $4.29M 4.69M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.89B 11.9B USD | 14.41 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.49 12.56 USD |
-0.22
|
$10.33B 11.29B USD | $6.49K 7.1K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.33B 11.29B USD | 15.11 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.25
|
$10.23B 11.19B USD | $1.03M 1.13M USD | $0.67 0.74 USD | $0.68 0.75 USD | $10.23B 11.19B USD | 22.56 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $110 120.24 USD |
+0.27
|
$9.41B 10.28B USD | $5.06K 5.53K USD | $109.8 120.03 USD | $111.4 121.78 USD | $9.41B 10.28B USD | 25.88 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.11 7.77 USD |
-1.37
|
$9.07B 9.92B USD | $303.79K 332.08K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.07B 9.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.9 28.31 USD |
-0.65
|
$8.86B 9.69B USD | $948 1.04K USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.86B 9.69B USD | 2.80 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.6
|
$6.84B — | $59.68K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.06 51.44 USD |
+0.86
|
$5.86B 6.41B USD | $4.55K 4.97K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.86B 6.41B USD | 20.91 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.29 USD |
-1.04
|
$5.55B 6.07B USD | $1.63M 1.78M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.55B 6.07B USD | 23.23 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.05 13.17 USD |
+0.48
|
$5.42B 5.92B USD | $1.28M 1.4M USD | $11.99 13.1 USD | $12.05 13.17 USD | $5.42B 5.92B USD | 15.44 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368 35.92 USD |
-0.03
|
$60.17B 5.87B USD | $6.1K 595.53 USD | $365.75 35.7 USD | $369.8 36.1 USD | $60.17B 5.87B USD | 78.46 | $4.69 0.46 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $203 221.91 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $693 757.54 USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.92 4.29 USD |
-1.41
|
$347.22M 379.56M USD | $46 50.28 USD | $3.92 4.29 USD | $3.92 4.29 USD | $347.22M 379.56M USD | 3.59 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $31 33.89 USD |
+1.64
|
$0 0 USD | $1.65K 1.8K USD | $30.1 32.9 USD | $31.9 34.87 USD | $0 0 USD | 7.71 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.69 — |
+0.36
|
$0 — | $615.97K — | $1.67 — | $1.69 — | $0 — | 8.04 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $28,010 77.47 USD |
+122.48
|
$10.53T 29.11B USD | $371 1.03 USD | $27,980 77.38 USD | $28,000 77.44 USD | $10.53T 29.11B USD | 7.42 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,031 44.48 USD |
+93.07
|
$245.03B 10.57B USD | $720 31.07 USD | $1,031 44.48 USD | $1,031 44.48 USD | $245.03B 10.57B USD | 11.41 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,424 208.79 USD |
+131.92
|
$63.84B 9.36B USD | $10.47K 1.54K USD | $1,420.5 208.28 USD | $1,430 209.67 USD | $63.84B 9.36B USD | 22.38 | $63.61 9.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.11M 1.05M USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $661.5 96.99 USD |
+0.88
|
$42.69B 6.26B USD | $929 136.21 USD | $658.5 96.55 USD | $661.25 96.95 USD | $42.69B 6.26B USD | 9.76 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.98 14.19 USD |
+1.09
|
$4.5B 4.92B USD | $8 8.75 USD | $12.96 14.17 USD | $13 14.21 USD | $4.5B 4.92B USD | 9.90 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $190.4 18.26 USD |
+0.69
|
$48.69B 4.67B USD | $2.66K 255.46 USD | $190.2 18.25 USD | $191.1 18.33 USD | $48.69B 4.67B USD | 13.40 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $487.2 71.43 USD |
-0.51
|
$28.89B 4.24B USD | $328 48.09 USD | $483.8 70.94 USD | $492.2 72.17 USD | $28.89B 4.24B USD | 10.66 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $144.9 6.25 USD |
+75.74
|
$75.26B 3.25B USD | $9.2M 396.95K USD | $144.9 6.25 USD | $144.9 6.25 USD | $75.26B 3.25B USD | 15.49 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $200.8 19.26 USD |
+0.55
|
$29.02B 2.78B USD | $236 22.64 USD | $200.75 19.26 USD | $201 19.28 USD | $29.02B 2.78B USD | 15.54 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $154.14 14.79 USD |
+0.35
|
$15.48B 1.48B USD | $20.03K 1.92K USD | $154.14 14.79 USD | $154.14 14.79 USD | $15.48B 1.48B USD | 14.89 | $10.35 0.99 USD | |
| doValue S.p.A. 0RTI.IL | $2.44 2.67 USD |
+0.91
|
$201.89M 220.69M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.89M 220.69M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}