Exchange: IOB Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.68 61.96 USD |
+0.21
|
$101.89B 111.38B USD | $104.96K 114.73K USD | $56.46 61.72 USD | $57.15 62.47 USD | $101.89B 111.38B USD | 13.49 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.27 84.47 USD |
+0.46
|
$95.74B 104.66B USD | $117.69K 128.65K USD | $76.8 83.95 USD | $77.7 84.94 USD | $95.74B 104.66B USD | 11.00 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+1.36
|
$92.84B 101.48B USD | $352.23K 385.03K USD | $4.85 5.31 USD | $4.92 5.37 USD | $92.84B 101.48B USD | 14.84 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $95.3 — |
+1.82
|
$85.39B — | $5.76K — | $93.1 — | $95.5 — | $85.39B — | 10.57 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.14 USD |
-0.31
|
$56.13B 61.36B USD | $74.72K 81.67K USD | $7.38 8.07 USD | $7.49 8.19 USD | $56.13B 61.36B USD | 16.53 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.17 17.67 USD |
+0.36
|
$50.23B 54.91B USD | $1.38K 1.51K USD | $16.05 17.54 USD | $16.24 17.75 USD | $50.23B 54.91B USD | 8.93 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.5 26.78 USD |
+0.5
|
$48.82B 53.37B USD | $235.27K 257.19K USD | $24.39 26.66 USD | $24.73 27.03 USD | $48.82B 53.37B USD | 8.84 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139 13.57 USD |
+0.43
|
$494.75B 48.29B USD | $71.19K 6.95K USD | $137.9 13.46 USD | $139.2 13.59 USD | $494.75B 48.29B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.17 52.66 USD |
-0.49
|
$42.08B 46B USD | $1.32M 1.44M USD | $48 52.47 USD | $48.67 53.2 USD | $42.08B 46B USD | 10.40 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.38 95.52 USD |
+0.18
|
$40.62B 44.41B USD | $172 188.02 USD | $86 94.01 USD | $87.68 95.85 USD | $40.62B 44.41B USD | 11.37 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-1.28
|
$42.61B — | $680 — | $69.2 — | $69.6 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.5 26.52 USD |
+1.01
|
$438.85B 42.1B USD | $265.71K 25.49K USD | $273 26.19 USD | $276.75 26.55 USD | $438.85B 42.1B USD | 12.12 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.01 USD |
+579.83
|
$36.84B 40.27B USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $36.84B 40.27B USD | 9.18 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.7M 686.27K USD | $0 0 USD | $0 0 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.72 29.21 USD |
-0.19
|
$33.14B 36.23B USD | $265.28K 289.98K USD | $26.46 28.92 USD | $26.77 29.26 USD | $33.14B 36.23B USD | 16.39 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.15 15.63 USD |
-0.42
|
$331.49B 32.36B USD | $32.65K 3.19K USD | $159.55 15.57 USD | $161.08 15.72 USD | $331.49B 32.36B USD | 10.04 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.3 36.55 USD |
-0.18
|
$215.83B 31.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.83B 31.65B USD | 488.82 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.8 77.39 USD |
+0.28
|
$28.56B 31.22B USD | $57 62.31 USD | $70.45 77.01 USD | $70.9 77.5 USD | $28.56B 31.22B USD | 10.89 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.75 25.26 USD |
+0.94
|
$291.04B 28.41B USD | $581.4K 56.75K USD | $256.2 25.01 USD | $259.3 25.31 USD | $291.04B 28.41B USD | 9.86 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.01 22.97 USD |
-0.59
|
$19.88B 21.73B USD | $18.44K 20.16K USD | $20.9 22.85 USD | $21.16 23.13 USD | $19.88B 21.73B USD | 17.36 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $1.04M 1.13M USD | $0 0 USD | $0 0 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.91 3.18 USD |
+452.58
|
$16.33B 17.86B USD | $171 186.93 USD | $2.91 3.18 USD | $2.91 3.18 USD | $16.33B 17.86B USD | 15.32 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.09 11.02 USD |
-0.45
|
$15.21B 16.63B USD | $57.85K 63.24K USD | $10.03 10.96 USD | $10.16 11.11 USD | $15.21B 16.63B USD | 15.75 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.09 20.87 USD |
+0.29
|
$12.34B 13.48B USD | $5.12K 5.6K USD | $18.85 20.6 USD | $19.14 20.92 USD | $12.34B 13.48B USD | 22.72 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.58 15.94 USD |
0
|
$11.33B 12.38B USD | $65.84K 71.97K USD | $14.58 15.94 USD | $14.82 16.2 USD | $11.33B 12.38B USD | 16.75 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.78 8.5 USD |
+0.26
|
$11.08B 12.11B USD | $27.96K 30.56K USD | $7.73 8.45 USD | $7.81 8.54 USD | $11.08B 12.11B USD | 14.67 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
-0.13
|
$10.43B 11.4B USD | $443.86K 485.2K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $10.43B 11.4B USD | 23.00 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.34 12.4 USD |
-1.33
|
$10.19B 11.14B USD | $293.94K 321.31K USD | $11.27 12.32 USD | $11.5 12.57 USD | $10.19B 11.14B USD | 14.92 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.3 7.97 USD |
+0.12
|
$9.31B 10.18B USD | $208.36K 227.76K USD | $7.27 7.95 USD | $7.34 8.02 USD | $9.31B 10.18B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.75 118.88 USD |
+1.02
|
$9.3B 10.17B USD | $48.27K 52.77K USD | $107.6 117.62 USD | $109.2 119.37 USD | $9.3B 10.17B USD | 25.58 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.9 29.41 USD |
+0.26
|
$9.2B 10.06B USD | $205 224.09 USD | $26.64 29.12 USD | $26.98 29.49 USD | $9.2B 10.06B USD | 2.91 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.1 55.86 USD |
-1.87
|
$6.37B 6.96B USD | $4.26K 4.66K USD | $51.1 55.86 USD | $52.6 57.5 USD | $6.37B 6.96B USD | 22.71 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
-0.44
|
$6.15B — | $43.84K — | $22.25 — | $23.4 — | $6.15B — | 4.73 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.89 13 USD |
+0.11
|
$5.35B 5.85B USD | $269 294.05 USD | $11.87 12.98 USD | $11.96 13.07 USD | $5.35B 5.85B USD | 15.24 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.95 2.13 USD |
+0.26
|
$5.17B 5.65B USD | $2.65M 2.89M USD | $1.93 2.1 USD | $1.95 2.13 USD | $5.17B 5.65B USD | 21.63 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $340.9 33.28 USD |
+1.01
|
$55.74B 5.44B USD | $7.7K 751.81 USD | $337.3 32.92 USD | $343.8 33.56 USD | $55.74B 5.44B USD | 72.68 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.3 59.36 USD |
-1
|
$2.3B 2.52B USD | $2.54K 2.77K USD | $54.3 59.36 USD | $55.05 60.18 USD | $2.3B 2.52B USD | 29.35 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.76 4.11 USD |
-0.27
|
$332.69M 363.68M USD | $8.53K 9.33K USD | $0 0 USD | $0 0 USD | $332.69M 363.68M USD | 3.44 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.7 31.37 USD |
-1.03
|
$0 0 USD | $14.95K 16.34K USD | $28.7 31.37 USD | $30.5 33.34 USD | $0 0 USD | 7.13 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.61 — |
+1.13
|
$0 — | $1.09M — | $1.55 — | $1.61 — | $0 — | 7.64 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $134.59K 372.23 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $752.15K 191.18K USD | $0 0 USD | $0 0 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,048 45.22 USD |
+96.25
|
$249.07B 10.75B USD | $5.72K 246.97 USD | $0 0 USD | $0 0 USD | $249.07B 10.75B USD | 11.59 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,331 195.15 USD |
+116.78
|
$59.67B 8.75B USD | $108 15.84 USD | $0 0 USD | $0 0 USD | $59.67B 8.75B USD | 20.92 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $616 90.32 USD |
-0.56
|
$39.75B 5.83B USD | $54 7.92 USD | $0 0 USD | $0 0 USD | $39.75B 5.83B USD | 9.08 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.08K 158.35 USD | $0 0 USD | $0 0 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.25 13.39 USD |
+0.74
|
$4.25B 4.64B USD | $62 67.77 USD | $12.2 13.34 USD | $12.27 13.41 USD | $4.25B 4.64B USD | 9.35 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $178 17.08 USD |
+0.91
|
$45.52B 4.37B USD | $18.44K 1.77K USD | $177.4 17.02 USD | $178.2 17.09 USD | $45.52B 4.37B USD | 12.53 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $441.1 64.67 USD |
+0.41
|
$26.16B 3.83B USD | $9.13K 1.34K USD | $0 0 USD | $0 0 USD | $26.16B 3.83B USD | 9.65 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.65 18.38 USD |
+1.06
|
$27.7B 2.66B USD | $109 10.46 USD | $189.02 18.13 USD | $191.96 18.41 USD | $27.7B 2.66B USD | 14.83 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.92 14.09 USD |
+0.91
|
$14.75B 1.41B USD | $11 1.06 USD | $144.64 13.88 USD | $146.92 14.09 USD | $14.75B 1.41B USD | 14.19 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.14 25.3 USD |
+0.3
|
$1.25B 1.37B USD | $124 135.55 USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.25B 1.37B USD | 7.61 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
0
|
$196.26M 214.54M USD | $33.76K 36.91K USD | $0 0 USD | $0 0 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}