Exchange: NasdaqCM Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
NasdaqCM (93)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Regional (93)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (12)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (546)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (17)
- Education & Training Services (8)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (289)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (20)
- Diagnostics & Research (22)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (9)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (6)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (5)
- Semiconductors (9)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $54.87 — |
+0.97
|
$8.95B — | $575.29K — | $53.69 — | $55.3 — | $8.95B — | 6.95 | $7.89 — | |
| Merchants Bancorp MBIN | $31.3 — |
+2.09
|
$1.44B — | $92.38K — | $30.51 — | $31.46 — | $1.44B — | 5.76 | $5.43 — | |
| Bank First BFC | $111.12 — |
-0.29
|
$1.1B — | $89.97K — | $109.11 — | $112.64 — | $1.1B — | 16.31 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.24 — |
+0.24
|
$843.83M — | $54.06K — | $55.79 — | $57.36 — | $843.83M — | 14.30 | $3.93 — | |
| Esquire Financial ESQ | $89.38 — |
-0.09
|
$756.29M — | $61.61K — | $88.63 — | $90.84 — | $756.29M — | 16.96 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.72 — |
+0.78
|
$579.79M — | $46.44K — | $29.4 — | $29.89 — | $579.79M — | 18.57 | $1.6 — | |
| Alerus Financial ALRS | $21.18 — |
+1.24
|
$537.25M — | $13.98K — | $20.96 — | $21.24 — | $537.25M — | 20.56 | $1.03 — | |
| GBank Financial GBFH | $36.11 — |
+3.39
|
$515.34M — | $86.35K — | $33.84 — | $36.89 — | $515.34M — | 28.42 | $1.27 — | |
| Eagle Bancorp EGBN | $16.87 — |
+0.96
|
$512.47M — | $198.5K — | $16.71 — | $17.08 — | $512.47M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $12.85 — |
+0.78
|
$483.68M — | $30.06K — | $12.71 — | $12.89 — | $483.68M — | 10.03 | $1.28 — | |
| California BanCorp. BCAL | $14.44 — |
+1.58
|
$467.88M — | $8K — | $14.07 — | $14.51 — | $467.88M — | 30.71 | $0.47 — | |
| ACNB ACNB | $41.12 — |
+2.06
|
$430.68M — | $10.37K — | $40.5 — | $41.46 — | $430.68M — | 14.17 | $2.9 — | |
| ChoiceOne Financial Services COFS | $27.9 — |
+1.45
|
$418.06M — | $64.47K — | $27.18 — | $28.23 — | $418.06M — | 23.05 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.01 — |
+0.95
|
$411.9M — | $11.73K — | $14.8 — | $15.03 — | $411.9M — | 13.64 | $1.1 — | |
| Greene County Bancorp GCBC | $21.79 — |
+1.56
|
$371.01M — | $8.51K — | $21.7 — | $22.15 — | $371.01M — | 13.04 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.71 — |
+0.93
|
$352.05M — | $20.29K — | $21.37 — | $21.81 — | $352.05M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.11 — |
+0.5
|
$345.2M — | $70K — | $17.99 — | $18.4 — | $345.2M — | 31.22 | $0.58 — | |
| Civista Bancshares CIVB | $21.92 — |
-0.16
|
$340.1M — | $22.36K — | $21.75 — | $22.42 — | $340.1M — | 9.69 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.19 — |
+3.71
|
$331.84M — | $6.54K — | $23.47 — | $24.19 — | $331.84M — | 11.97 | $2.02 — | |
| Orange County Bancorp OBT | $23.66 — |
+3.32
|
$316.15M — | $51.23K — | $23 — | $24.2 — | $316.15M — | 9.77 | $2.42 — | |
| Isabella Bank ISBA | $40.99 — |
+17.11
|
$302.6M — | $54.28K — | $33.63 — | $44.99 — | $302.6M — | 20.80 | $1.97 — | |
| Pioneer Bancorp PBFS | $11.6 — |
+0.72
|
$291.85M — | $9.26K — | $11.58 — | $11.67 — | $291.85M — | 16.11 | $0.72 — | |
| FS Bancorp FSBW | $37.81 — |
-0.01
|
$291M — | $11.11K — | $37.79 — | $38.14 — | $291M — | 8.77 | $4.31 — | |
| Citizens & Northern CZNC | $18.69 — |
+2.27
|
$289.52M — | $48K — | $18.27 — | $18.79 — | $289.52M — | 10.67 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.39 — |
+2.59
|
$284.91M — | $10.16K — | $21.83 — | $22.44 — | $284.91M — | 6.50 | $3.44 — | |
| MVB Financial MVBF | $20.65 — |
+1.67
|
$268.34M — | $34.4K — | $20.31 — | $20.78 — | $268.34M — | 14.14 | $1.46 — | |
| Citizens Financial Services CZFS | $55.78 — |
-0.85
|
$268.15M — | $2.91K — | $55 — | $57.3 — | $268.15M — | 9.43 | $5.91 — | |
| LINKBANCORP LNKB | $6.76 — |
0
|
$252.72M — | $5.52K — | $6.7 — | $6.84 — | $252.72M — | 6.96 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.7 — |
+2.16
|
$252.65M — | $24.3K — | $17.3 — | $17.74 — | $252.65M — | 14.27 | $1.24 — | |
| Plumas Bancorp PLBC | $42.15 — |
+1.39
|
$249.91M — | $2.26K — | $42.09 — | $43.19 — | $249.91M — | 8.51 | $4.95 — | |
| Middlefield Banc MBCN | $28.95 — |
0
|
$233.95M — | $618 — | $28.95 — | $28.95 — | $233.95M — | 14.40 | $2.01 — | |
| Parke Bancorp PKBK | $19.06 — |
+0.64
|
$225.76M — | $9.05K — | $18.9 — | $19.21 — | $225.76M — | 7.90 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.39 — |
+0.47
|
$212.82M — | $4.75K — | $25.25 — | $25.6 — | $212.82M — | 8.54 | $2.97 — | |
| Provident Bancorp PVBC | $11.82 — |
+0.68
|
$210.25M — | $428.52K — | $11.66 — | $11.85 — | $210.25M — | 45.46 | $0.26 — | |
| FVCBankcorp FVCB | $11.44 — |
+1.33
|
$205.82M — | $18.66K — | $11.38 — | $11.64 — | $205.82M — | 11.10 | $1.03 — | |
| Old Point Financial OPOF | $39.41 — |
+0.31
|
$201.19M — | $14.6K — | $39.31 — | $39.79 — | $201.19M — | 20.10 | $1.96 — | |
| LCNB LCNB | $14.17 — |
+2.24
|
$200.75M — | $5.74K — | $13.94 — | $14.31 — | $200.75M — | 12.32 | $1.15 — | |
| First Community FCCO | $22.36 — |
+0.7
|
$171.76M — | $9.04K — | $22.2 — | $22.4 — | $171.76M — | 11.29 | $1.98 — | |
| First Savings Financial FSFG | $24.82 — |
+1.8
|
$171.73M — | $11.28K — | $24.65 — | $25.04 — | $171.73M — | 8.83 | $2.81 — | |
| First National FXNC | $18.46 — |
-0.43
|
$165.89M — | $53.12K — | $18.44 — | $18.99 — | $165.89M — | 27.55 | $0.67 — | |
| National Bankshares NKSH | $25.61 — |
+0.37
|
$162.93M — | $5.97K — | $25.5 — | $25.93 — | $162.93M — | 18.55 | $1.38 — | |
| Eagle Financial Services EFSI | $29.57 — |
+0.44
|
$159.04M — | $7.98K — | $29.42 — | $30.23 — | $159.04M — | 14.28 | $2.07 — | |
| Franklin Financial Services FRAF | $34.37 — |
+0.2
|
$153.23M — | $8.59K — | $34.06 — | $34.97 — | $153.23M — | 13.11 | $2.62 — | |
| CF Bankshares CFBK | $23.58 — |
+0.79
|
$152.77M — | $4.04K — | $23.3 — | $23.58 — | $152.77M — | 10.38 | $2.27 — | |
| Ames National ATLO | $17.1 — |
+0.47
|
$152.46M — | $5.37K — | $16.94 — | $17.25 — | $152.46M — | 13.46 | $1.27 — | |
| BV Financial BVFL | $14.3 — |
+1.35
|
$150.56M — | $33.8K — | $14.05 — | $14.32 — | $150.56M — | 13.49 | $1.06 — | |
| First Capital FCAP | $43.68 — |
-0.6
|
$146.56M — | $4.17K — | $43.39 — | $43.68 — | $146.56M — | 11.93 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.32 — |
+1.75
|
$141.1M — | $9.48K — | $18.3 — | $18.52 — | $141.1M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.16 — |
+0.04
|
$136.96M — | $68.8K — | $12.86 — | $13.4 — | $136.96M — | 14.78 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.1 — |
0
|
$134.29M — | $21.2K — | $11.91 — | $12.19 — | $134.29M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.99 — |
+1.61
|
$125.4M — | $9.13K — | $28.75 — | $29 — | $125.4M — | 37.16 | $0.78 — | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $323 — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| SB Financial SBFG | $17.33 — |
+0.79
|
$113.05M — | $23.74K — | $17.1 — | $17.33 — | $113.05M — | 10.19 | $1.7 — | |
| CFSB Bancorp CFSB | $13.7 — |
+0.04
|
$85.73M — | $3.59K — | $13.69 — | $13.7 — | $85.73M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.7 — |
-1.32
|
$72.88M — | $1.53K — | $12.57 — | $12.82 — | $72.88M — | 9.92 | $1.28 — | |
| BayFirst Financial BAFN | $14.01 — |
-7.52
|
$57.85M — | $16.13K — | $14 — | $14.99 — | $57.85M — | 5.96 | $2.35 — | |
| Broadway Financial BYFC | $5.93 — |
-1.17
|
$54.74M — | $816 — | $5.92 — | $5.92 — | $54.74M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.19 — |
0
|
$52.78M — | $1.32K — | $11.19 — | $11.19 — | $52.78M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.25 — |
-1.21
|
$51.21M — | $6.93K — | $12.2 — | $12.35 — | $51.21M — | 23.11 | $0.53 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.55
|
$29.43M — | $4.7K — | $10 — | $10.01 — | $29.43M — | 33.35 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.71 — |
-0.28
|
$13.67M — | $328 — | $4.56 — | $4.71 — | $13.67M — | 471.18 | $0.01 — | |
| Carver Bancorp CARV | $1.65 — |
-1.23
|
$8.43M — | $40.42K — | $1.58 — | $1.72 — | $8.43M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $24.99 — |
-0.39
|
$0 — | $602 — | $24.98 — | $24.99 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.97 — |
+0.45
|
$0 — | $2.62K — | $19.81 — | $19.99 — | $0 — | 4.50 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.63 — |
0
|
$197.51M — | $955 — | $36.63 — | $36.63 — | $197.51M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $48.18 — |
-0.48
|
$115.06M — | $2.93K — | $48.18 — | $48.18 — | $115.06M — | 24.70 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $7.55 — |
-2.39
|
$95.38M — | $9.08K — | $7.55 — | $7.79 — | $95.38M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $14.82 — |
+0.07
|
$91.02M — | $4.09K — | $14.82 — | $14.93 — | $91.02M — | 24.29 | $0.61 — | |
| IF Bancorp IROQ | $24.88 — |
0
|
$80.39M — | $20 — | $24.88 — | $24.88 — | $80.39M — | 23.92 | $1.04 — | |
| United Bancorp UBCP | $13.32 — |
-0.68
|
$77.16M — | $2.18K — | $13.32 — | $13.71 — | $77.16M — | 10.74 | $1.24 — | |
| NSTS Bancorp NSTS | $12.31 — |
-0.64
|
$64.61M — | $209 — | $12.31 — | $12.31 — | $64.61M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $13.88 — |
+1.12
|
$63.08M — | $2.13K — | $13.71 — | $14.16 — | $63.08M — | 9.50 | $1.46 — | |
| Texas Community Bancshares TCBS | $16.01 — |
-0.44
|
$48.71M — | $1.25K — | $16 — | $16.01 — | $48.71M — | 23.89 | $0.67 — | |
| Tectonic Financial TECTP | $10.53 — |
-0.73
|
$42.66M — | $2.44K — | $10.53 — | $10.53 — | $42.66M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.16 — |
+0.15
|
$41.1M — | $1.82K — | $13.05 — | $13.18 — | $41.1M — | 12.07 | $1.09 — | |
| PB Bankshares PBBK | $16.49 — |
-0.72
|
$39.16M — | $123 — | $16.61 — | $16.61 — | $39.16M — | 19.86 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.35 — |
+0.26
|
$0 — | $602 — | $23.35 — | $23.35 — | $0 — | 8.86 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.69 — |
+1.05
|
$0 — | $1.62K — | $18.5 — | $18.69 — | $0 — | 11.98 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}