Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.36B
Total volume
BTC 59.83%   •   ETH 7.88%
Dominance

Exchange: NasdaqCM Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (90)
All sectors
Banks-Regional (90)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $53.62 —
-2.84
$10.86B — $1.23M — $52.15 — $54.29 — $10.86B — 5.64 $9.5 —
Merchants Bancorp  MBIN $33.68 —
-9.39
$1.54B — $168.74K — $33.6 — $36.57 — $1.54B — 5.34 $6.3 —
Bank First  BFC $96.02 —
-5.51
$959.69M — $33.31K — $95.51 — $101.79 — $959.69M — 14.77 $6.5 —
Burke & Herbert Financial Services Corp.  BHRB $52.06 —
-7.42
$780M — $43.1K — $52.05 — $53.7 — $780M — 18.46 $2.82 —
Esquire Financial  ESQ $71.62 —
-3.54
$603.86M — $97.29K — $69.81 — $72.19 — $603.86M — 13.93 $5.14 —
Eagle Bancorp  EGBN $19.86 —
-7.24
$603.14M — $669.9K — $19.6 — $21.05 — $603.14M — 0 -$1.56 —
Orrstown Financial Services  ORRF $26.96 —
-9.41
$525.87M — $182.15K — $26.95 — $29.13 — $525.87M — 18.21 $1.48 —
Farmers National Banc  FMNB $12.22 —
-6.86
$459.65M — $102.75K — $12.19 — $12.86 — $459.65M — 10.01 $1.22 —
Alerus Financial  ALRS $17.17 —
-6.79
$438.02M — $105.98K — $17.16 — $17.78 — $438.02M — 20.68 $0.83 —
California BanCorp.  BCAL $12.97 —
-8.6
$418.49M — $168.66K — $12.96 — $14.29 — $418.49M — 58.95 $0.22 —
ACNB  ACNB $38.45 —
-7.28
$405.37M — $57.91K — $38.36 — $39.26 — $405.37M — 10.30 $3.73 —
ChoiceOne Financial Services  COFS $26.09 —
-8.15
$392.26M — $45.93K — $26.02 — $28.05 — $392.26M — 8.02 $3.25 —
Greene County Bancorp  GCBC $21.65 —
-5.54
$368.63M — $139.1K — $21.08 — $22.92 — $368.63M — 14.05 $1.54 —
Bridgewater Bancshares  BWB $12.9 —
-7.59
$355.99M — $46.93K — $12.88 — $13.51 — $355.99M — 12.52 $1.03 —
Community West Bancshares  CWBC $17.01 —
-7.65
$324.05M — $47.26K — $17 — $18.44 — $324.05M — 37.80 $0.45 —
Bank of Marin Bancorp  BMRC $19.94 —
-9.86
$321.37M — $62.84K — $19.94 — $21.61 — $321.37M — 0 -$0.52 —
Farmers & Merchants Bancorp  FMAO $22.21 —
-7.3
$304.28M — $30.3K — $22.21 — $23.46 — $304.28M — 11.68 $1.9 —
Citizens & Northern  CZNC $19.22 —
-4.09
$297.26M — $43.87K — $18.94 — $19.87 — $297.26M — 11.37 $1.69 —
Civista Bancshares  CIVB $18.56 —
-6.5
$287.3M — $54.97K — $18.45 — $19.3 — $287.3M — 9.23 $2.01 —
Pioneer Bancorp  PBFS $11.19 —
-2.61
$281.26M — $16.8K — $11.16 — $11.31 — $281.26M — 15.54 $0.72 —
FS Bancorp  FSBW $35.84 —
-4.73
$278.22M — $10.82K — $35.31 — $36.42 — $278.22M — 8.22 $4.36 —
Northeast Community Bancorp  NECB $21.85 —
-8.31
$277.75M — $60.54K — $21.75 — $23.09 — $277.75M — 6.20 $3.52 —
Citizens Financial Services  CZFS $55.01 —
-6.72
$261.82M — $18.11K — $53.29 — $56 — $261.82M — 9.40 $5.85 —
Orange County Bancorp  OBT $22.31 —
-5.67
$253.41M — $18.33K — $22.31 — $23.03 — $253.41M — 9.03 $2.47 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
LINKBANCORP  LNKB $6.75 —
-5.86
$252.3M — $43.59K — $6.65 — $6.97 — $252.3M — 9.50 $0.71 —
The First of Long Island  FLIC $11.12 —
-9.52
$251.7M — $63.97K — $11.12 — $11.82 — $251.7M — 14.82 $0.75 —
Plumas Bancorp  PLBC $41.61 —
-4.08
$246.33M — $9.79K — $41.06 — $42.22 — $246.33M — 8.66 $4.8 —
Parke Bancorp  PKBK $18.11 —
-5.08
$214.47M — $51.57K — $18.11 — $18.5 — $214.47M — 7.97 $2.27 —
John Marshall Bancorp  JMSB $14.97 —
-9.98
$213.7M — $55.28K — $14.63 — $16.04 — $213.7M — 12.47 $1.2 —
MVB Financial  MVBF $16.25 —
-6.02
$210.42M — $38.7K — $16.05 — $16.76 — $210.42M — 10.62 $1.53 —
Provident Bancorp  PVBC $11.42 —
-0.95
$203.14M — $51.57K — $11.1 — $11.53 — $203.14M — 26.55 $0.43 —
Oak Valley Bancorp  OVLY $23.98 —
-6.69
$201M — $30.16K — $22.7 — $25 — $201M — 7.94 $3.02 —
Middlefield Banc  MBCN $24.74 —
-9.21
$199.93M — $9.21K — $24.74 — $25.49 — $199.93M — 12.88 $1.92 —
LCNB  LCNB $14 —
-6.79
$198.21M — $38.73K — $13.95 — $14.49 — $198.21M — 14.43 $0.97 —
Virginia National Bankshares  VABK $35.62 —
-3.18
$192.06M — $5.88K — $35.61 — $36.27 — $192.06M — 11.30 $3.15 —
Old Point Financial  OPOF $36.82 —
+23.1
$187.94M — $471.36K — $36.15 — $37.29 — $187.94M — 19.58 $1.88 —
FVCBankcorp  FVCB $9.96 —
-6.48
$183.07M — $40.07K — $9.94 — $10.43 — $183.07M — 12.14 $0.82 —
First National  FXNC $20.29 —
-8.27
$182.34M — $21.96K — $20.26 — $22 — $182.34M — 20.28 $1 —
Eagle Financial Services  EFSI $31.75 —
-3.5
$170.77M — $21.89K — $31.55 — $32.83 — $170.77M — 7.34 $4.32 —
First Savings Financial  FSFG $24.68 —
-5.19
$170.65M — $16.97K — $24.64 — $25.79 — $170.65M — 9.00 $2.74 —
First Community  FCCO $21.14 —
-6.87
$162.17M — $73.23K — $21.05 — $21.89 — $162.17M — 11.67 $1.81 —
National Bankshares  NKSH $25.22 —
-4.83
$160.48M — $11.78K — $25.2 — $25.74 — $160.48M — 20.33 $1.24 —
Franklin Financial Services  FRAF $34.88 —
-1.83
$154.88M — $10.7K — $34.66 — $35.39 — $154.88M — 13.89 $2.51 —
BV Financial  BVFL $14.21 —
-6.51
$150.54M — $25.03K — $14.21 — $15.11 — $150.54M — 13.03 $1.09 —
Ames National  ATLO $16.56 —
-5.05
$147.64M — $18.5K — $16.55 — $16.94 — $147.64M — 14.52 $1.14 —
CF Bankshares  CFBK $20.38 —
-6.56
$130.38M — $6.41K — $20.38 — $21.68 — $130.38M — 9.89 $2.06 —
SB Financial  SBFG $19.78 —
-4.03
$129.26M — $33.56K — $19.4 — $20.2 — $129.26M — 11.50 $1.72 —
Richmond Mutual Bancorporation  RMBI $12.24 —
-3.77
$128.47M — $23.52K — $12.23 — $12.66 — $128.47M — 13.30 $0.92 —
MainStreet Bancshares  MNSB $16.06 —
-4.8
$124.11M — $11.82K — $15.99 — $16.59 — $124.11M — 0 -$1.6 —
Affinity Bancshares  AFBI $17.56 —
-2.71
$112.16M — $14.28K — $17.56 — $17.92 — $112.16M — 21.15 $0.83 —
Rhinebeck Bancorp  RBKB $9.71 —
-3.29
$107.73M — $6.62K — $9.71 — $10.05 — $107.73M — 0 -$0.8 —
Pathfinder Bancorp  PBHC $16.45 —
+2.81
$101.07M — $2.14K — $15.72 — $16.45 — $101.07M — 30.46 $0.54 —
Bogota Financial  BSBK $7.49 —
-1.58
$94.94M — $2.82K — $7.21 — $7.6 — $94.94M — 0 -$0.17 —
William Penn Bancorporation  WMPN $10.14 —
-8.4
$93.37M — $23.6K — $10.12 — $10.57 — $93.37M — 0 -$0.12 —
United Bancorp  UBCP $13.2 —
+0.3
$78.75M — $1.27K — $13.2 — $13.35 — $78.75M — 10.39 $1.27 —
BayFirst Financial  BAFN $16.36 —
-1.51
$67.85M — $15.07K — $15.6 — $17.6 — $67.85M — 6.19 $2.64 —
Bank of the James Financial  BOTJ $14.58 —
+0.55
$66.24M — $5.45K — $14.14 — $14.65 — $66.24M — 8.33 $1.75 —
1895 Bancorp of Wisconsin  BCOW $10 —
-2.25
$55.39M — $6.2K — $10 — $10.11 — $55.39M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $11.55 —
0
$54.64M — $5.93K — $11.41 — $11.55 — $54.64M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.4 —
-2.15
$47.96M — $1.03K — $11.4 — $11.48 — $47.96M — 0 -$0.78 —
Glen Burnie Bancorp  GLBZ $5.1 —
-0.58
$14.79M — $22.31K — $5.1 — $5.23 — $14.79M — 0 -$0.04 —
Carver Bancorp  CARV $1.38 —
-3.5
$7.05M — $14.19K — $1.35 — $1.39 — $7.05M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.97 —
-2.63
$0 — $6.52K — $19.94 — $20.33 — $0 — 4.50 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
First Capital  FCAP $37.95 —
-0.78
$127.34M — $9.87K — $37.64 — $38.14 — $127.34M — 10.63 $3.57 —
Finward Bancorp  FNWD $28.94 —
-0.55
$125.15M — $4.24K — $28.24 — $29.2 — $125.15M — 10.19 $2.84 —
Sound Financial Bancorp  SFBC $50.88 —
-1.34
$121.5M — $1.85K — $50.09 — $50.88 — $121.5M — 28.26 $1.8 —
Village Bank and Trust Financial  VBFC $80.21 —
+0.01
$120.16M — $1.26K — $80.13 — $80.35 — $120.16M — 17.10 $4.69 —
IF Bancorp  IROQ $25.39 —
+7
$81.92M — $1.28K — $24.5 — $25.39 — $81.92M — 27.01 $0.94 —
First US Bancshares  FUSB $13.45 —
0
$77.37M — $410 — $13.45 — $13.45 — $77.37M — 10.11 $1.33 —
Broadway Financial  BYFC $6.63 —
-1.92
$60.47M — $1.24K — $6.63 — $6.76 — $60.47M — 165.75 $0.04 —
NSTS Bancorp  NSTS $11.39 —
+2.43
$59.77M — $3.01K — $11.1 — $11.55 — $59.77M — 0 -$0.16 —
CFSB Bancorp  CFSB $7.55 —
-1.82
$49.44M — $3.41K — $7.37 — $7.6 — $49.44M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.82 —
-2.04
$45.21M — $1.86K — $15.6 — $15.89 — $45.21M — 0 -$0.45 —
Tectonic Financial  TECTP $10.52 —
0
$42.62M — $101 — $10.52 — $10.52 — $42.62M — 4.88 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05 —
0
$40.88M — $44 — $13.05 — $13.05 — $40.88M — 11.97 $1.09 —
PB Bankshares  PBBK $16.01 —
-0.68
$38.01M — $5.42K — $15.5 — $16.01 — $38.01M — 21.06 $0.76 —
MainStreet Bancshares  MNSBP $24.7 —
-0.4
$0 — $425 — $24.7 — $24.7 — $0 — 9.38 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.62 —
+1.39
$0 — $149 — $25.62 — $25.62 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.75 —
-0.79
$0 — $814 — $18.75 — $18.75 — $0 — 12.01 $1.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here