Exchange: São Paulo Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (49)
São Paulo (49)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (49)
Banks-Regional (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (49)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (12)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (15)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (51)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (9)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.73 6.43 USD |
+0.09
|
$361.11B 73.19B USD | $1.1K 222.95 USD | $31.7 6.43 USD | $31.78 6.44 USD | $361.11B 73.19B USD | 8.11 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.88 2.81 USD |
0
|
$158.74B 32.17B USD | $0 0 USD | $13.88 2.81 USD | $13.88 2.81 USD | $158.74B 32.17B USD | 8.26 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.96 5.67 USD |
0
|
$137.88B 27.95B USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $137.88B 27.95B USD | 13.66 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.68 2.98 USD |
-0.14
|
$104.69B 21.22B USD | $3.5K 709.39 USD | $14.61 2.96 USD | $14.71 2.98 USD | $104.69B 21.22B USD | 8.53 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.36 2.71 USD |
-0.22
|
$104.6B 21.2B USD | $2.3K 466.17 USD | $13.33 2.7 USD | $13.44 2.72 USD | $104.6B 21.2B USD | 7.76 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.4 1.5 USD |
0
|
$9.25B 1.88B USD | $0 0 USD | $7.4 1.5 USD | $7.4 1.5 USD | $9.25B 1.88B USD | 13.45 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.13 4.28 USD |
+0.14
|
$5.08B 1.03B USD | $3K 608.05 USD | $21.08 4.27 USD | $21.14 4.28 USD | $5.08B 1.03B USD | 4.04 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.65 0.74 USD |
-0.27
|
$1.84B 373.42M USD | $3.4K 689.12 USD | $3.65 0.74 USD | $3.67 0.74 USD | $1.84B 373.42M USD | 7.44 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.95 1.21 USD |
0
|
$1.34B 270.78M USD | $0 0 USD | $5.95 1.21 USD | $5.95 1.21 USD | $1.34B 270.78M USD | 4.99 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.71 | $3.61 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$662.2B 134.22B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $662.2B 134.22B USD | 19.73 | $9.26 1.88 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$437.3B 88.63B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $437.3B 88.63B USD | 12.09 | $39.51 8.01 USD | |
| U.S. Bancorp USBC34.SA | $66.22 13.42 USD |
0
|
$413.92B 83.89B USD | $0 0 USD | $66.22 13.42 USD | $66.22 13.42 USD | $413.92B 83.89B USD | 11.74 | $5.64 1.14 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.34 4.73 USD |
+1.04
|
$349.01B 70.74B USD | $86 17.43 USD | $23.34 4.73 USD | $23.34 4.73 USD | $349.01B 70.74B USD | 12.41 | $1.88 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$332.76B 67.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.76B 67.45B USD | 0 | -$1.06 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.7 33.38 USD |
-1.29
|
$322.86B 65.44B USD | $23 4.66 USD | $164.7 33.38 USD | $164.7 33.38 USD | $322.86B 65.44B USD | 15.32 | $10.75 2.18 USD | |
| M&T Bank Corporation M1TB34.SA | $277.9 56.33 USD |
0
|
$182.92B 37.08B USD | $0 0 USD | $277.9 56.33 USD | $277.9 56.33 USD | $182.92B 37.08B USD | 13.31 | $20.87 4.23 USD | |
| KB Financial Group Inc. K1BF34.SA | $118.79 24.08 USD |
0
|
$173.03B 35.07B USD | $0 0 USD | $118.79 24.08 USD | $118.79 24.08 USD | $173.03B 35.07B USD | 8.04 | $14.77 2.99 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$164.21B 33.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $164.21B 33.28B USD | 12.23 | $17.6 3.57 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$142.87B 28.96B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $142.87B 28.96B USD | 13.22 | $7.26 1.47 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$124.71B 25.28B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $124.71B 25.28B USD | 10.51 | $11.56 2.34 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$116.01B 23.51B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $116.01B 23.51B USD | 14.58 | $17.6 3.57 USD | |
| Banco Santander-Chile B1SA34.SA | $68.18 13.82 USD |
0
|
$64.51B 13.08B USD | $0 0 USD | $68.18 13.82 USD | $68.18 13.82 USD | $64.51B 13.08B USD | 10.28 | $6.63 1.34 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$52.48B 10.64B USD | $0 0 USD | $455.15 92.25 USD | $455.15 92.25 USD | $52.48B 10.64B USD | 11.19 | $40.64 8.24 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$46.98B 9.52B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $46.98B 9.52B USD | 11.02 | $14.77 2.99 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $303 61.41 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $303 61.41 USD | $303 61.41 USD | $46.4B 9.4B USD | 10.59 | $28.6 5.8 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$30.01B 6.08B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $30.01B 6.08B USD | 12.68 | $3.85 0.78 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $99.75 20.22 USD | $99.75 20.22 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.82 2.4 USD |
0
|
$4.69B 950.46M USD | $0 0 USD | $11.82 2.4 USD | $11.82 2.4 USD | $4.69B 950.46M USD | 4.03 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
0
|
$4.69B 950.46M USD | $0 0 USD | $15.6 3.16 USD | $15.6 3.16 USD | $4.69B 950.46M USD | 5.32 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $72.9 14.78 USD |
-0.53
|
$4.09B 828.3M USD | $300 60.81 USD | $72.9 14.78 USD | $73.29 14.85 USD | $4.09B 828.3M USD | 3.06 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.43 1.71 USD |
0
|
$3.94B 797.61M USD | $0 0 USD | $8.43 1.71 USD | $8.43 1.71 USD | $3.94B 797.61M USD | 10.03 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.92 1.61 USD |
0
|
$3.94B 797.61M USD | $0 0 USD | $7.92 1.61 USD | $7.92 1.61 USD | $3.94B 797.61M USD | 9.42 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.61 6.61 USD |
0
|
$3.67B 743.11M USD | $0 0 USD | $32.61 6.61 USD | $32.61 6.61 USD | $3.67B 743.11M USD | 7.29 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.2 7.95 USD |
0
|
$3.67B 743.11M USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $3.67B 743.11M USD | 8.75 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.55 1.73 USD |
+1.31
|
$2.98B 604.31M USD | $400 81.07 USD | $8.53 1.73 USD | $8.55 1.73 USD | $2.98B 604.31M USD | 5.70 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.55 1.73 USD |
0
|
$2.94B 596.54M USD | $0 0 USD | $8.55 1.73 USD | $8.55 1.73 USD | $2.94B 596.54M USD | 5.70 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.49 5.98 USD |
+1.34
|
$699.77M 141.83M USD | $200 40.54 USD | $29.49 5.98 USD | $29.49 5.98 USD | $699.77M 141.83M USD | 3.09 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$690.51M 139.96M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $690.51M 139.96M USD | 3.67 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}