Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Marktkapitalisierung
$71.15B
24-Stunden-Volumen
BTC 61.61%     ETH 7.13%
Dominanz

Börse: OTC Markets OTCQB Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Biotechnologie (38)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.2999
-0.66
$419.62M $1.1M $0.2999 $0.3099 $419.62M 0 -$0.07
CytoDyn  CYDY $0.32
-1.51
$394.38M $2.07M $0.2999 $0.33 $394.38M 0 $0
NervGen Pharma  NGENF $2.53
+12.44
$179.6M $54.53K $2.25 $2.61 $179.6M 0 -$0.26
Arch Biopartners  ACHFF $1.26
-0.47
$83.31M $15K $1.26 $1.27 $83.31M 0 -$0.04
Nuo Therapeutics  AURX $1.59
-2.45
$74.44M $7.8K $1.59 $1.64 $74.44M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1499
+3.09
$50.21M $10K $0.1499 $0.1499 $50.21M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08999
0
$38.25M $47.4K $0.08999 $0.08999 $38.25M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
-5.66
$20.41M $950 $0.05 $0.05 $20.41M 0 -$0.01
PharmaTher  PHRRF $0.16
-0.19
$13.99M $15.99K $0.14 $0.16 $13.99M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02
+13.15
$13.69M $88K $0.02 $0.02 $13.69M 0 $0
Bioxytran  BIXT $0.1499
+2.09
$13.61M $10K $0.1499 $0.1499 $13.61M 0 -$0.02
Cell Source  CLCS $0.3099
+4.2
$13.54M $9.01K $0.26 $0.3099 $13.54M 0 -$0.16
Hemostemix  HMTXF $0.07
0
$9.65M $2.08K $0.05999 $0.05999 $9.65M 0 -$0.02
BetterLife Pharma  BETRF $0.07
+9.23
$9.25M $10K $0.07 $0.07 $9.25M 0 -$0.02
Kane Biotech  KNBIF $0.05999
+7.42
$8.7M $12K $0.05 $0.05 $8.7M 1.44 $0.04
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $2K $0.04 $0.05999 $8.62M 0 -$0.02
BioVaxys Technology  BVAXF $0.02
-6.78
$6.41M $95K $0.02 $0.02 $6.41M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.05999
+9.39
$1.61M $15.01K $0.05 $0.07 $1.61M 0 -$0.01
Bio-Path  BPTH $0.1499
0
$1.25M $4K $0.1499 $0.1499 $1.25M 0 -$4.12
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $4.15K $0.02 $0.02 $1.05M 0 -$0.1
Lexston Mining  LEXTF $0.1199
-27.56
$846.7K $57.27K $0.0082 $0.008999 $846.7K 0 -$0.21
ZIVO Bioscience  ZIVO $13.79
-13.92
$51.84M $200 $16.02 $18 $51.84M 0 -$4.23
Defence Therapeutics  DTCFF $0.64
0
$39.52M $900 $1 $1 $39.52M 0 -$0.07
Relief Therapeutics Holding SA  RLFTY $2.85
0
$36M $317 $2.7 $3 $36M 0 -$1.65
Relief Therapeutics Holding SA  RLFTF $2.86
0
$35.99M $10.7K $2.69 $2.7 $35.99M 0 -$1.65
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.51
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08
0
$1.12M $10K $0.08 $0.08 $1.12M 0 -$0.03
International Stem Cell  ISCO $0.11
0
$880.48K $3.7K $0.11 $0.11 $880.48K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen