Ergebnisseite 10 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaguar Health JAGX | $4.56 — |
+0.93
|
$4.65M — | $89.93K — | $4.44 — | $4.9 — | $4.65M — | 0 | -$60.27 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $2.61K 1.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Xenetic Biosciences XBIO | $2.98 — |
-0.33
|
$4.6M — | $15.07K — | $2.83 — | $2.98 — | $4.6M — | 0 | -$2.38 — | |
| ProText Mobility TXTM | $0.0005 — |
-16.67
|
$4.4M — | $8.35M — | $0.0005 — | $0.0006999 — | $4.4M — | 0.0038 | $0.13 — | |
| Matinas BioPharma MTNB | $0.8599 — |
+0.59
|
$4.35M — | $90.84K — | $0.8199 — | $0.89 — | $4.35M — | 0 | -$3.97 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Galecto GLTO | $3.2 — |
+4.92
|
$4.23M — | $57.78K — | $3.08 — | $3.38 — | $4.23M — | 0 | -$15.4 — | |
| Titan Pharmaceuticals TTNP | $4.6 — |
-0.43
|
$4.21M — | $7.72K — | $4.42 — | $4.7 — | $4.21M — | 0 | -$4.61 — | |
| Alaunos Therapeutics TCRT | $2.49 — |
+0.62
|
$4.07M — | $3.37K — | $2.49 — | $2.68 — | $4.07M — | 0 | -$2.54 — | |
| Alzamend Neuro ALZN | $5.46 — |
+64.46
|
$4M — | $75.6M — | $5.31 — | $8.22 — | $4M — | 0 | -$1,210 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+1.29
|
$39.78M 3.88M USD | $153.33K 14.97K USD | $0.08 0.0075 USD | $0.08 0.0076 USD | $39.78M 3.88M USD | 0 | -$0.09 -0.008 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $35.75K 26.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Sonnet BioTherapeutics SONN | $1.17 — |
+1.74
|
$3.7M — | $10.71K — | $1.15 — | $1.17 — | $3.7M — | 0 | -$12.07 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $219.52K 145.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Palisade Bio PALI | $0.7299 — |
-4.28
|
$3.66M — | $115.69K — | $0.7099 — | $0.77 — | $3.66M — | 0 | -$6.07 — | |
| XORTX Therapeutics XRTX | $0.9499 — |
+0.95
|
$3.62M — | $39.04K — | $0.9 — | $0.9499 — | $3.62M — | 0 | -$0.1 — | |
| Processa Pharmaceuticals PCSA | $0.2999 — |
+1.31
|
$3.62M — | $5.26M — | $0.27 — | $0.34 — | $3.62M — | 0 | -$3.06 — | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
+5
|
$4.7M 3.49M USD | $73.5K 54.54K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.04 -0.02 USD | |
| Synaptogenix SNPX | $2.51 — |
+18.95
|
$3.49M — | $36.08K — | $2.26 — | $2.55 — | $3.49M — | 0 | -$10.46 — | |
| Aditxt ADTX | $1.62 — |
-4.06
|
$3.44M — | $92.68K — | $1.6 — | $1.7 — | $3.44M — | 0 | -$25.94 — | |
| Silo Pharma SILO | $0.4799 — |
+3.51
|
$3.42M — | $154.46K — | $0.45 — | $0.4899 — | $3.42M — | 0 | -$1.14 — | |
| SciSparc SPRC | $0.3099 — |
-1.71
|
$3.42M — | $128.74K — | $0.2999 — | $0.3099 — | $3.42M — | 0 | -$1.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
+2.05
|
$3.38M — | $226.5K — | $0.0085 — | $0.009199 — | $3.38M — | 0 | $0 — | |
| Protagenic Therapeutics PTIX | $3.87 — |
-3.29
|
$3.36M — | $231.92K — | $3.75 — | $4.07 — | $3.36M — | 0 | -$13.13 — | |
| Lixte Biotechnology LIXT | $1.25 — |
-6.72
|
$3.36M — | $12.53K — | $1.2 — | $1.34 — | $3.36M — | 0 | -$1.45 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+2.62
|
$2.99M 3.26M USD | $103.02K 112.62K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.99M 3.26M USD | 0 | -$4.18 -4.5 USD | |
| Galmed Pharmaceuticals GLMD | $1.44 — |
+5.53
|
$3.24M — | $173.74K — | $1.38 — | $1.46 — | $3.24M — | 0 | -$6.6 — | |
| Artelo Biosciences ARTL | $0.9899 — |
-1.36
|
$3.24M — | $197.51K — | $0.9899 — | $1.12 — | $3.24M — | 0 | -$2.99 — | |
| NovaBay Pharmaceuticals NBY | $0.55 — |
-2.1
|
$3.2M — | $51.57K — | $0.55 — | $0.5699 — | $3.2M — | 0.022 | $24.38 — | |
| Enzolytics ENZC | $0.0005999 — |
-7.69
|
$3.16M — | $6.46M — | $0.0005999 — | $0.0008 — | $3.16M — | 0 | -$1.63 — | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
-12.86
|
$2.89M 3.16M USD | $744.68K 814.04K USD | $0.08999 0.1 USD | $0.1199 0.14 USD | $2.89M 3.16M USD | 0 | -$0.59 -0.6 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.34
|
$31.31M 3.06M USD | $190.51K 18.6K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Enveric Biosciences ENVB | $1.22 — |
+1.65
|
$3.01M — | $73.18K — | $1.16 — | $1.22 — | $3.01M — | 0 | -$11.05 — | |
| InMed Pharmaceuticals INM | $2.48 — |
-5.66
|
$3M — | $56.8K — | $2.34 — | $2.9 — | $3M — | 0 | -$11.65 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Windtree Therapeutics WINT | $0.78 — |
-7.05
|
$2.86M — | $100.15K — | $0.78 — | $0.8399 — | $2.86M — | 0 | -$6,321 — | |
| Qualigen Therapeutics QLGN | $3.8 — |
+0.53
|
$2.8M — | $13.84K — | $3.73 — | $3.86 — | $2.8M — | 0.0010 | $3.64K — | |
| Oragenics OGEN | $0.13 — |
-6.2
|
$2.79M — | $964.61K — | $0.13 — | $0.14 — | $2.79M — | 0 | -$1.02 — | |
| Spruce Biosciences SPRB | $0.07 — |
+2.03
|
$2.76M — | $108.82K — | $0.05999 — | $0.07 — | $2.76M — | 0 | -$1.33 — | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $667 441.46 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+26.3
|
$2.54M — | $25.35K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
-6.28
|
$2.34M — | $1K — | $0.006 — | $0.007 — | $2.34M — | 0 | -$0.02 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+6.6
|
$22.6M 2.21M USD | $2.94M 286.82K USD | $0.4899 0.05 USD | $0.5699 0.06 USD | $22.6M 2.21M USD | 0 | -$0.33 -0.03 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $34.48M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
+6
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.72 — | |
| Appili Therapeutics APLIF | $0.01 — |
+14.75
|
$2.01M — | $357K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.02 — | |
| Aptevo Therapeutics APVO | $4.85 — |
+5.49
|
$1.97M — | $164.93K — | $4.4 — | $5.18 — | $1.97M — | 0 | -$325 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+31.51
|
$1.9M — | $3.02K — | $0.05 — | $0.05 — | $1.9M — | 4.79 | $0.01 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
+3.04
|
$18.36M 1.79M USD | $490K 47.83K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Galera Therapeutics GRTX | $0.02 — |
-3.69
|
$1.77M — | $25.2K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.27 — | |
| Salarius Pharmaceuticals SLRX | $0.8299 — |
+4.92
|
$1.77M — | $16.83K — | $0.76 — | $0.8299 — | $1.77M — | 0 | -$3.55 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
+6.67
|
$2.18M 1.62M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-2.87
|
$1.5M — | $6.4K — | $0.05 — | $0.05999 — | $1.5M — | 2.74 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
0
|
$1.5M — | $74.1K — | $0.1799 — | $0.22 — | $1.5M — | 0.50 | $0.36 — | |
| Halberd HALB | $0.002399 — |
-2.08
|
$1.49M — | $259.01K — | $0.0022 — | $0.002399 — | $1.49M — | 0 | $0 — | |
| Quia Pharma AB (publ) QUIA.ST | $0.0063 0.00061 USD |
-1.56
|
$14.14M 1.38M USD | $2.34M 228.55K USD | $0.006 0.00058 USD | $0.006599 0.00064 USD | $14.14M 1.38M USD | 0 | -$0.02 -0.001 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$1.82M 1.35M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $14.2K 15.52K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Panbela Therapeutics PBLA | $0.2399 — |
-16.83
|
$1.17M — | $13.38K — | $0.2399 — | $0.28 — | $1.17M — | 0 | -$34.5 — | |
| Doseology Sciences Inc. MOOD.CN | $0.34 0.25 USD |
0
|
$1.53M 1.14M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.53M 1.14M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $724.3K — | $0.2999 — | $0.2999 — | $1.13M — | 0.16 | $1.82 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.47M 1.09M USD | 0 | -$0.29 -0.2 USD | |
| Lexston Mining LEXTF | $0.11 — |
+0.09
|
$1.07M — | $205 — | $0.11 — | $0.11 — | $1.07M — | 0 | -$0.21 — | |
| Wesana Health WSNAF | $0.05 — |
+189.86
|
$1.05M — | $900 — | $0.02999 — | $0.05 — | $1.05M — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0002 — |
+100
|
$1.02M — | $181.83K — | $0.0001 — | $0.0002 — | $1.02M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+4.65
|
$1.02M — | $141.74K — | $0.008999 — | $0.01 — | $1.02M — | 0.22 | $0.04 — | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$856.42K 936.18K USD | $13.53K 14.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $856.42K 936.18K USD | 0 | -$0.05 -0.05 USD | |
| Regen BioPharma RGBP | $0.04 — |
-2.14
|
$885.9K — | $2.41K — | $0.04 — | $0.07 — | $885.9K — | 0 | -$0.17 — | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$1.29M 851.44K USD | $10K 6.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.29M 851.44K USD | 0 | -$0.01 -0.006 USD | |
| Emmaus Life Sciences EMMA | $0.01 — |
+2.31
|
$849.41K — | $2K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| Revelation Biosciences, Inc. REVB | $0.8699 — |
-55.15
|
$838.6K — | $2.41M — | $0.8299 — | $1.01 — | $838.6K — | 0 | -$82.06 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+12
|
$826.44K — | $65.29K — | $0.02999 — | $0.02999 — | $826.44K — | 0 | -$3.07 — | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
+33.33
|
$1.08M 801.42K USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Viracta Therapeutics VIRX | $0.02 — |
+1.17
|
$719.77K — | $389.37K — | $0.02 — | $0.02 — | $719.77K — | 0 | -$1.1 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$713.46K — | $40.81K — | $0.05 — | $0.07 — | $713.46K — | 0 | -$81.37 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
0
|
$707.61K — | $537.5K — | $0.0005999 — | $0.0015 — | $707.61K — | 0 | -$0.02 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $280K 185.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Avenue Therapeutics ATXI | $0.2 — |
-21.89
|
$646.27K — | $8.19K — | $0.2 — | $0.26 — | $646.27K — | 0 | -$1.01 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $256.01K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
0
|
$778.35K 515.16K USD | $4 2.65 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0031 USD |
-35.48
|
$4.37M 426.26K USD | $891.92K 87.06K USD | $0.02999 0.0031 USD | $0.05 0.0044 USD | $4.37M 426.26K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.55
|
$3.94M 384.98K USD | $913.18K 89.14K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.94M 384.98K USD | 0 | -$0.23 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.06 USD |
-6.43
|
$322.58K 352.62K USD | $420.52K 459.68K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $322.58K 352.62K USD | 0 | $0 0 USD | |
| Virpax Pharmaceuticals VRPX | $0.2399 — |
+1.95
|
$292.61K — | $8.74K — | $0.2099 — | $0.28 — | $292.61K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
-50
|
$291.79K — | $65.01K — | $0.0001 — | $0.0001 — | $291.79K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0005 — |
+400
|
$259.18K — | $5.8K — | $0.0005 — | $0.0005 — | $259.18K — | 0 | -$0.01 — | |
| Vincerx Pharma VINC | $0.05 — |
0
|
$251.25K — | $33.45K — | $0.04 — | $0.05999 — | $251.25K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $5M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| NuCana NCNA | $0.04 — |
-3.73
|
$218.66K — | $44.45M — | $0.04 — | $0.04 — | $218.66K — | 0 | -$8.82 — | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
-11.11
|
$191.58K 209.43K USD | $3.98M 4.35M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $191.58K 209.43K USD | 0 | -$221.3 -241.9 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $21.94M 63.99K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $6.84M 19.95K USD | $2.1 0.0061 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $341.82K — | $0 — | $0 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002999 — |
0
|
$122.12K — | $1.1K — | $0.0002999 — | $0.0002999 — | $122.12K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||