Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$110.16B
24-Stunden-Volumen
BTC 49.72%     ETH 15.39%
Dominanz

Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NOVO-B.CO $881.3 129.22 USD
-0.79
$3.93T 576.57B USD $2.45M 359.04K USD $877.6 128.67 USD $896.3 131.42 USD $3.93T 576.57B USD 47.38 $18.6 2.73 USD
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.38 $2.71
Novo Nordisk A/S  NONOF $126.5
-0.75
$570.08B $4.34K $124.5 $131.65 $570.08B 46.67 $2.71
Novo Nordisk A/S  0QIU.IL $893 130.93 USD
0
$3.75T 549.78B USD $300 43.99 USD $881.3 129.22 USD $881.3 129.22 USD $3.75T 549.78B USD 60.09 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.11 $13.88
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
CSL Limited  CSL.AX $287.92 190.56 USD
+0.55
$139.14B 92.09B USD $634.73K 420.1K USD $286.98 189.94 USD $289.76 191.78 USD $139.14B 92.09B USD 37.05 $7.77 5.14 USD
CSL Limited  CSLLY $94.29
+0.44
$91.13B $22.6K $91.79 $95.83 $91.13B 37.12 $2.54
Moderna, Inc.  0A45.IL $107.24
-3.02
$52.14B $7.17K $106.49 $111.64 $52.14B 40.01 $2.68
Moderna, Inc.  M1RN34.SA $26.45 5.36 USD
-4.58
$202.54B 41.05B USD $27.83K 5.64K USD $26.45 5.36 USD $27.85 5.64 USD $202.54B 41.05B USD 0 -$3.07 -0.6 USD
Moderna  MRNA $106.56
-3.64
$40.8B $3.96M $105.95 $112 $40.8B 0 -$12.33
UCB SA  0NZT.IL $114.13 124.75 USD
+0.09
$23.22B 25.38B USD $111.08K 121.43K USD $112.95 123.47 USD $114.45 125.11 USD $23.22B 25.38B USD 67.13 $1.7 1.86 USD
Genmab A/S  0MGB.IL $2,079 304.83 USD
0
$166.49B 24.41B USD $1.42K 207.62 USD $2,084 305.56 USD $2,084 305.56 USD $166.49B 24.41B USD 29.37 $70.77 10.38 USD
UCB SA  UCB.BR $114.4 125.05 USD
+0.57
$21.9B 23.94B USD $257.86K 281.87K USD $112.9 123.41 USD $114.25 124.89 USD $21.9B 23.94B USD 65.00 $1.76 1.92 USD
argenx SE  ARGX.BR $366.1 400.2 USD
-0.57
$21.71B 23.73B USD $64.09K 70.05K USD $364.6 398.56 USD $371.8 406.43 USD $21.71B 23.73B USD 0 -$4.75 -5.1 USD
argenx SE  0QW0.IL $366.2 400.31 USD
-0.83
$21.54B 23.55B USD $14.66K 16.02K USD $364.8 398.78 USD $372.1 406.76 USD $21.54B 23.55B USD 0 -$6.55 -7.1 USD
UCB SA  UCBJY $61.62
+0.07
$23.39B $4.5K $61.26 $61.74 $23.39B 64.18 $0.96
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
BioNTech SE  BNTX $92.25
-0.77
$21.93B $432.99K $92.2 $93.84 $21.93B 22.22 $4.15
Genmab A/S  GMAB.CO $2,084 305.56 USD
-1.98
$135.84B 19.92B USD $85.92K 12.6K USD $2,074 304.09 USD $2,131 312.45 USD $135.84B 19.92B USD 31.54 $66.06 9.69 USD
Genmab A/S  GMAB $29.91
-2.35
$19.71B $355.48K $29.84 $30.56 $19.71B 31.15 $0.96
Alnylam Pharmaceuticals  ALNY $149.45
-3.2
$18.82B $554.94K $149.32 $154.5 $18.82B 0 -$3.52
Royalty Pharma  RPRX $30.37
-0.26
$18.14B $2.71M $30.3 $30.8 $18.14B 12.00 $2.53
BeiGene, Ltd.  6160.HK $95.1 12.16 USD
+2.64
$134.83B 17.24B USD $1.37M 174.73K USD $91.95 11.76 USD $96.3 12.31 USD $134.83B 17.24B USD 0 -$5.09 -0.6 USD
BeiGene, Ltd.  688235.SS $131.8 18.33 USD
+0.79
$122.67B 17.06B USD $1.01M 139.77K USD $130.46 18.14 USD $133.26 18.53 USD $122.67B 17.06B USD 0 -$4.69 -0.6 USD
BeiGene  BGNE $156.39
+0.84
$16.96B $104.13K $155.09 $157.38 $16.96B 0 -$8.45
BioMarin Pharmaceutical  BMRN $87.34
-1.43
$16.48B $928.41K $86.65 $88.66 $16.48B 100.39 $0.87
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $44.9 6.24 USD
-0.82
$108.16B 15.04B USD $14.22M 1.98M USD $44.3 6.16 USD $45.26 6.29 USD $108.16B 15.04B USD 13.09 $3.43 0.48 USD
Incyte  INCY $56.97
-0.26
$12.79B $1.76M $56.61 $57.33 $12.79B 21.49 $2.65
Sarepta Therapeutics  SRPT $129.46
-0.59
$12.15B $771.18K $127.83 $131.16 $12.15B 0 -$5.79
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.3 9.36 USD
-3.08
$85.35B 11.87B USD $6.38M 886.66K USD $65.5 9.11 USD $68.99 9.59 USD $85.35B 11.87B USD 32.20 $2.09 0.29 USD
Bio-Techne  TECH $70.39
+1.4
$11.06B $1.12M $69.28 $70.77 $11.06B 50.64 $1.39
United Therapeutics  UTHR $229.72
-5.57
$10.81B $1.11M $229.14 $243.57 $10.81B 11.59 $19.81
Legend Biotech  LEGN $56.09
-1.48
$10.2B $629.98K $55 $56.87 $10.2B 0 -$2.94
Viking Therapeutics  VKTX $82
-1.61
$8.85B $4.3M $80.5 $84.7 $8.85B 0 -$0.91
Ascendis Pharma A/S  ASND $151.17
+1.84
$8.56B $294.75K $144.66 $151.59 $8.56B 0 -$9.26
Roivant Sciences  ROIV $10.54
-2.77
$8.49B $64.41M $10.37 $10.93 $8.49B 2.00 $5.27
WuXi Biologics (Cayman)  WXIBF $1.9
+9.51
$8.04B $835.8K $1.85 $1.9 $8.04B 17.27 $0.11
Innovent Biologics  IVBXF $4.89
0
$7.91B $1K $4.89 $4.89 $7.91B 0 -$0.09
Innovent Biologics, Inc.  1801.HK $37.7 4.82 USD
-1.95
$60.71B 7.76B USD $7.02M 897.83K USD $37.5 4.79 USD $38.75 4.95 USD $60.71B 7.76B USD 0 -$0.72 -0.09 USD
Cerevel Therapeutics  CERE $42.27
-0.26
$7.68B $920.38K $42.11 $42.38 $7.68B 0 -$2.67
WuXi Biologics (Cayman) Inc.  2269.HK $14.3 1.83 USD
+3.92
$59.72B 7.64B USD $83.12M 10.63M USD $13.8 1.76 USD $15 1.92 USD $59.72B 7.64B USD 17.02 $0.84 0.11 USD
WuXi Biologics (Cayman)  WXXWY $3.59
+3.46
$7.6B $58.68K $3.53 $3.65 $7.6B 17.09 $0.21
Jazz Pharmaceuticals  JAZZ $120.42
-0.07
$7.51B $377.65K $120.04 $121.53 $7.51B 19.74 $6.1
Vaxcyte  PCVX $68.31
-0.28
$7.41B $674.97K $67.55 $69.69 $7.41B 0 -$4.14
Sino Biopharmaceutical Limited  1177.HK $3.02 0.39 USD
+0.33
$56.78B 7.26B USD $32.72M 4.18M USD $2.98 0.38 USD $3.08 0.39 USD $56.78B 7.26B USD 27.45 $0.11 0.01 USD
Cytokinetics, Incorporated  CYTK $70.11
-1.82
$7.22B $1.61M $69.96 $71.86 $7.22B 0 -$5.45
Exelixis  EXEL $23.73
-0.54
$7.19B $2.05M $22.7 $23.98 $7.19B 36.50 $0.65
Apellis Pharmaceuticals  APLS $58.78
+0.5
$7.09B $1.22M $56.82 $58.96 $7.09B 0 -$4.45
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.1 0.99 USD
+1
$47.18B 6.56B USD $19.3M 2.68M USD $7.02 0.98 USD $7.14 0.99 USD $47.18B 6.56B USD 22.90 $0.31 0.04 USD
Ionis Pharmaceuticals  IONS $43.35
-2.93
$6.32B $1.9M $43.32 $44.95 $6.32B 0 -$2.56
Zealand Pharma A/S  ZEAL.CO $681.5 99.92 USD
-2.36
$42.44B 6.22B USD $286.65K 42.03K USD $681 99.85 USD $712 104.39 USD $42.44B 6.22B USD 0 -$12.47 -1.8 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $26.42 3.67 USD
+3.61
$44.39B 6.17B USD $9.88M 1.37M USD $25.74 3.58 USD $26.64 3.7 USD $44.39B 6.17B USD 37.74 $0.7 0.1 USD
Zealand Pharma A/S  0NZU.IL $687 100.73 USD
0
$40.96B 6.01B USD $2.45K 359.22 USD $681.5 99.92 USD $681.5 99.92 USD $40.96B 6.01B USD 0 -$15.13 -2.2 USD
Blueprint Medicines  BPMC $94.86
+0.07
$5.81B $602.99K $93.75 $95.98 $5.81B 0 -$8.37
BridgeBio Pharma  BBIO $30.92
+0.19
$5.7B $1.8M $30.37 $31.22 $5.7B 0 -$3.95
Madrigal Pharmaceuticals  MDGL $267.04
+3.18
$5.51B $435.65K $254.87 $268.22 $5.51B 0 -$20
CRISPR Therapeutics AG  CRSP $68.16
-2.85
$5.47B $1.6M $67.52 $70.12 $5.47B 0 -$1.94
Revolution Medicines  RVMD $32.23
+1.61
$5.31B $910.28K $31.42 $32.48 $5.31B 0 -$3.86
Halozyme Therapeutics  HALO $40.68
-0.12
$5.17B $701.53K $40.45 $40.96 $5.17B 19.37 $2.1
Hualan Biological Engineering Inc.  002007.SZ $19.93 2.77 USD
+0.61
$36.45B 5.07B USD $4.21M 584.98K USD $19.79 2.75 USD $20.07 2.79 USD $36.45B 5.07B USD 29.30 $0.68 0.09 USD
Krystal Biotech  KRYS $177.93
+0.41
$5.03B $384.19K $175.99 $180.12 $5.03B 456.23 $0.39
Akeso, Inc.  9926.HK $46.65 5.96 USD
0
$39.24B 5.02B USD $3.23M 412.84K USD $46.1 5.89 USD $47 6.01 USD $39.24B 5.02B USD 17.73 $2.63 0.34 USD
Nuvalent  NUVL $75.09
-2.02
$4.81B $682.41K $73.86 $76.2 $4.81B 0 -$2.17
Immunovant  IMVT $32.31
-0.65
$4.69B $1.18M $31.55 $32.95 $4.69B 0 -$1.81
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $80.9 88.43 USD
+0.31
$4.15B 4.54B USD $15 16.4 USD $0 0 USD $0 0 USD $4.15B 4.54B USD 25.28 $3.2 3.5 USD
Pharmaron Beijing Co., Ltd.  3759.HK $9.58 1.22 USD
+3.34
$35.32B 4.52B USD $5.21M 666.56K USD $9.21 1.18 USD $9.78 1.25 USD $35.32B 4.52B USD 9.77 $0.98 0.13 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $20.29 2.82 USD
-0.69
$32.37B 4.5B USD $19.85M 2.76M USD $19.88 2.76 USD $20.55 2.86 USD $32.37B 4.5B USD 23.05 $0.88 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $61.5 7.86 USD
+0.41
$34.96B 4.47B USD $149.38K 19.1K USD $60.65 7.75 USD $63.5 8.12 USD $34.96B 4.47B USD 7.40 $8.31 1.06 USD
Financière de Tubize SA  TUB.BR $89.9 98.27 USD
-0.44
$4.09B 4.47B USD $9.69K 10.59K USD $89.6 97.94 USD $90.7 99.15 USD $4.09B 4.47B USD 45.40 $1.98 2.16 USD
Biohaven  BHVN $54.69
-4.09
$4.47B $821.55K $54.65 $57.02 $4.47B 0 -$5.73
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $692.78K 101.58K USD $124.1 18.2 USD $124.1 18.2 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $85.62 11.9 USD
-4.12
$30.77B 4.28B USD $7.1M 987.05K USD $83.5 11.61 USD $88 12.24 USD $30.77B 4.28B USD 11.17 $7.66 1.07 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $27 3.75 USD
-0.15
$30.08B 4.18B USD $2.75M 382.77K USD $26.15 3.64 USD $27.13 3.77 USD $30.08B 4.18B USD 79.41 $0.34 0.05 USD
Iovance Biotherapeutics  IOVA $14.82
+5.11
$4.14B $6.06M $14.1 $15.18 $4.14B 0 -$1.89
Insmed Incorporated  INSM $27.13
-0.7
$4.03B $1.07M $27.01 $27.55 $4.03B 0 -$5.34
ALK-Abelló A/S  ALK-B.CO $124.1 18.2 USD
+0.16
$27.45B 4.02B USD $222.32K 32.6K USD $122.1 17.9 USD $124.3 18.23 USD $27.45B 4.02B USD 56.40 $2.2 0.32 USD
Genscript Biotech Corporation  1548.HK $14.5 1.85 USD
+2.11
$30.8B 3.94B USD $9.62M 1.23M USD $14.1 1.8 USD $14.9 1.91 USD $30.8B 3.94B USD 0 -$0.36 -0.04 USD
Ultragenyx Pharmaceutical  RARE $46.69
-0.28
$3.84B $433.95K $46.28 $47.12 $3.84B 0 -$8.25
Biocon Limited  BIOCON.NS $264.15 3.2 USD
+2.94
$316.08B 3.82B USD $7.74M 93.59K USD $259.2 3.14 USD $266.75 3.23 USD $316.08B 3.82B USD 26.33 $10.03 0.12 USD
Biocon Limited  BIOCON.BO $264.1 3.2 USD
+2.92
$316.02B 3.82B USD $1.49M 18.05K USD $257.55 3.12 USD $266.7 3.23 USD $316.02B 3.82B USD 26.33 $10.03 0.12 USD
Axsome Therapeutics  AXSM $79.8
+0.8
$3.78B $487.58K $77.08 $79.98 $3.78B 0 -$5.27
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $32.48 $32.48 $3.73B 0 -$0.99
Arcellx  ACLX $69.55
-1.28
$3.67B $336.36K $69.02 $70.99 $3.67B 0 -$1.47
Crinetics Pharmaceuticals  CRNX $46.81
+5.36
$3.65B $1.29M $44.01 $47.16 $3.65B 0 -$3.69
SpringWorks Therapeutics  SWTX $49.22
-1.76
$3.63B $1.23M $49.14 $52.2 $3.63B 0 -$5.15
ImmunityBio  IBRX $5.37
-1.65
$3.62B $4.62M $5.35 $5.82 $3.62B 0 -$1.15
Arrowhead Pharmaceuticals  ARWR $28.6
-0.35
$3.54B $551.39K $28.1 $29.07 $3.54B 0 -$2.77
Amicus Therapeutics  FOLD $11.78
-0.67
$3.48B $2.4M $11.49 $11.93 $3.48B 0 -$0.51
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $61.33 8.53 USD
-6.81
$25.02B 3.48B USD $2.6M 362.05K USD $61.21 8.51 USD $65.58 9.12 USD $25.02B 3.48B USD 54.27 $1.13 0.16 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $58.86 8.18 USD
-1.04
$25B 3.48B USD $1.21M 168.75K USD $58.64 8.15 USD $59.76 8.31 USD $25B 3.48B USD 22.55 $2.61 0.36 USD
Syngene International Limited  SYNGENE.NS $702.55 8.5 USD
-1.32
$281.54B 3.41B USD $795.69K 9.63K USD $698.65 8.45 USD $713.9 8.64 USD $281.54B 3.41B USD 56.38 $12.46 0.15 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.25 2.95 USD
+0.66
$24.2B 3.36B USD $3.57M 496.35K USD $21 2.92 USD $21.32 2.96 USD $24.2B 3.36B USD 18.80 $1.13 0.16 USD
IDEAYA Biosciences  IDYA $43.88
+1.32
$3.27B $707.26K $42.84 $44.14 $3.27B 0 -$1.96
Xenon Pharmaceuticals  XENE $43.05
+0.12
$3.25B $307.76K $42.38 $43.55 $3.25B 0 -$2.73
Immunocore  IMCR $65
+2.23
$3.24B $356K $63.13 $65.26 $3.24B 0 -$1.43
RemeGen Co., Ltd.  9995.HK $27.15 3.47 USD
+5.85
$25.17B 3.22B USD $1.14M 146.33K USD $25.65 3.28 USD $28 3.58 USD $25.17B 3.22B USD 0 -$3.21 -0.4 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.25 3.79 USD
+0.07
$22.92B 3.19B USD $3.6M 501.02K USD $26.8 3.73 USD $27.34 3.8 USD $22.92B 3.19B USD 0 -$2.61 -0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  1877.HK $9.87 1.26 USD
+0.61
$24.4B 3.12B USD $848K 108.43K USD $9.72 1.24 USD $10.12 1.29 USD $24.4B 3.12B USD 0 -$2.83 -0.3 USD
ACADIA Pharmaceuticals  ACAD $18.49
+1.59
$3.05B $1.48M $18.05 $18.5 $3.05B 0 -$0.37
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen