$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
Alle Börsen
Alle Bereiche
Biotechnologie (1012)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $69.21 —
-1.75
$309.87B — $1.61M — $69.19 — $69.87 — $309.87B — 19.33 $3.58 —
Vertex Pharmaceuticals Incorporated  VRTX $449.01 —
+0.67
$115.3B — $222.63K — $444.39 — $451.64 — $115.3B — 0 -$3.84 —
CSL Limited  CSLLY $79.6 —
-1.46
$77.09B — $301 — $79.6 — $79.76 — $77.09B — 29.26 $2.72 —
Regeneron Pharmaceuticals  REGN $600.75 —
-0.42
$64.86B — $182.08K — $596.45 — $604.26 — $64.86B — 15.27 $39.33 —
Alnylam Pharmaceuticals  ALNY $287.93 —
-0.75
$37.54B — $351.67K — $287.86 — $291.54 — $37.54B — 0 -$2.09 —
argenx SE  ARGX $577.59 —
-0.38
$36.01B — $43.3K — $577.33 — $582.46 — $36.01B — 35.19 $16.41 —
UCB SA  UCBJY $88.62 —
-1.27
$33.68B — $112 — $88.33 — $88.62 — $33.68B — 28.40 $3.12 —
BioNTech SE  BNTX $98.13 —
-0.42
$23.59B — $69.99K — $96.93 — $98.38 — $23.59B — 0 -$3.63 —
Summit Therapeutics  SMMT $25.62 —
-0.08
$19.03B — $362.5K — $25.07 — $25.88 — $19.03B — 0 -$0.34 —
Royalty Pharma  RPRX $32.78 —
+0.26
$18.43B — $266.25K — $32.63 — $32.81 — $18.43B — 13.37 $2.45 —
United Therapeutics  UTHR $317.88 —
+0.97
$14.34B — $63.93K — $316.06 — $318.79 — $14.34B — 12.66 $25.09 —
Genmab A/S  GMAB $21.04 —
-1.13
$12.96B — $306.49K — $20.73 — $21.09 — $12.96B — 12.37 $1.7 —
Incyte  INCY $65.01 —
-0.52
$12.58B — $145.62K — $64.91 — $65.6 — $12.58B — 325.05 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.06 —
+0.83
$12.32B — $2.13K — $6.01 — $6.04 — $12.32B — 27.54 $0.22 —
Insmed Incorporated  INSM $67.49 —
-0.79
$12.29B — $354.15K — $66.8 — $68.27 — $12.29B — 0 -$5.93 —
Exelixis  EXEL $43.16 —
+0.16
$11.77B — $637.27K — $43.01 — $43.75 — $11.77B — 19.70 $2.19 —
BioMarin Pharmaceutical  BMRN $58.58 —
+0.81
$11.23B — $318.07K — $58.22 — $59.12 — $11.23B — 21.69 $2.7 —
Moderna  MRNA $26.56 —
-0.75
$10.27B — $2.06M — $25.98 — $26.77 — $10.27B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $157.99 —
+0.46
$9.55B — $36.6K — $156.71 — $160.13 — $9.55B — 0 -$6.61 —
Corcept Therapeutics Incorporated  CORT $77.78 —
+1.26
$8.25B — $157.99K — $76.4 — $78.04 — $8.25B — 67.63 $1.15 —
Roivant Sciences  ROIV $10.84 —
+0.74
$7.73B — $537.65K — $10.69 — $10.86 — $7.73B — 0 -$1 —
Bio-Techne  TECH $47.73 —
-1.97
$7.48B — $120.23K — $47.66 — $48.84 — $7.48B — 57.50 $0.83 —
Revolution Medicines  RVMD $38.57 —
+4.3
$7.18B — $418.92K — $36.9 — $38.77 — $7.18B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.58 —
+0.29
$6.73B — $101.63K — $54.22 — $54.62 — $6.73B — 14.51 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.75 —
-0.65
$6.7B — $120.5K — $107.79 — $109.6 — $6.7B — 14.77 $7.36 —
Verona Pharma  VRNA $74.83 —
-1.03
$6.36B — $60.11K — $74.51 — $75.64 — $6.36B — 0 -$2 —
Blueprint Medicines  BPMC $98.31 —
-1.75
$6.35B — $135.39K — $97.91 — $100.3 — $6.35B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.26 —
+0.48
$6.32B — $169.89K — $33.01 — $33.4 — $6.32B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $272.59 —
+0.37
$6.05B — $40.77K — $270.38 — $275.54 — $6.05B — 0 -$17.83 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.68B — $200 — $16.75 — $16.75 — $5.68B — 183.79 $0.09 —
TG Therapeutics  TGTX $35.39 —
+0.43
$5.62B — $211.37K — $34.8 — $35.53 — $5.62B — 141.56 $0.25 —
Ionis Pharmaceuticals  IONS $33.5 —
+0.54
$5.33B — $100.3K — $33.11 — $33.62 — $5.33B — 0 -$2.99 —
Legend Biotech  LEGN $28.42 —
-1.2
$5.23B — $248.51K — $28.41 — $28.85 — $5.23B — 0 -$1.18 —
Nuvalent  NUVL $72.49 —
+0.3
$5.21B — $48.28K — $71.63 — $73.09 — $5.21B — 0 -$4.42 —
Axsome Therapeutics  AXSM $103.83 —
-0.14
$5.11B — $20.24K — $103.3 — $104.41 — $5.11B — 0 -$5.77 —
ADMA Biologics  ADMA $19.88 —
-0.05
$4.75B — $510.72K — $19.56 — $20.08 — $4.75B — 23.66 $0.84 —
Vaxcyte  PCVX $32.25 —
+1.64
$4.16B — $653.78K — $31.59 — $32.6 — $4.16B — 0 -$3.99 —
Soleno Therapeutics  SLNO $77.63 —
+1.79
$3.91B — $65.01K — $76.16 — $78 — $3.91B — 0 -$4.74 —
Rhythm Pharmaceuticals  RYTM $60.39 —
+2.04
$3.84B — $57.58K — $58.71 — $60.49 — $3.84B — 0 -$2.8 —
PTC Therapeutics  PTCT $47.85 —
-0.03
$3.79B — $87.98K — $47.46 — $48.19 — $3.79B — 7.34 $6.51 —
Sarepta Therapeutics  SRPT $38.53 —
+0.47
$3.79B — $831.34K — $38.29 — $39.35 — $3.79B — 0 -$2.64 —
Avidity Biosciences  RNA $30.87 —
+1.7
$3.72B — $113.87K — $30 — $31.37 — $3.72B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $22.19 —
0
$3.71B — $206.69K — $21.95 — $22.33 — $3.71B — 16.19 $1.37 —
Akero Therapeutics  AKRO $46.5 —
+1.09
$3.71B — $265.81K — $45.24 — $46.62 — $3.71B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $30.63 —
+0.31
$3.66B — $67.96K — $30.41 — $30.73 — $3.66B — 0 -$5.29 —
Krystal Biotech  KRYS $126.25 —
-0.16
$3.65B — $28.86K — $126.08 — $127.45 — $3.65B — 30.27 $4.17 —
Merus  MRUS $51.24 —
+0.86
$3.55B — $543.53K — $49.71 — $51.5 — $3.55B — 0 -$4.16 —
SpringWorks Therapeutics  SWTX $46.65 —
+0.4
$3.51B — $2.87M — $46.54 — $46.71 — $3.51B — 0 -$3.41 —
Arcellx  ACLX $62.61 —
+1.07
$3.45B — $71.42K — $60.67 — $62.92 — $3.45B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.45 —
+1.05
$3.35B — $335.32K — $35.02 — $35.85 — $3.35B — 0 -$5.83 —
Zai Lab  ZLAB $30.45 —
-1.84
$3.34B — $88.01K — $30.37 — $30.97 — $3.34B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.49 —
-0.23
$3.24B — $250.05K — $37.23 — $38.13 — $3.24B — 0 -$4.49 —
Viking Therapeutics  VKTX $27.99 —
+2.98
$3.14B — $924.63K — $27.02 — $28.33 — $3.14B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.66 —
-0.72
$3.01B — $76.17K — $24.59 — $24.89 — $3.01B — 15.70 $1.57 —
Scholar Rock Holding  SRRK $30.48 —
+0.03
$2.89B — $67.28K — $30.16 — $30.73 — $2.89B — 0 -$2.55 —
Protagonist Therapeutics  PTGX $46.12 —
-0.68
$2.86B — $69.1K — $45.83 — $46.85 — $2.86B — 59.12 $0.78 —
Crinetics Pharmaceuticals  CRNX $30.42 —
+3.12
$2.85B — $247.58K — $29.3 — $30.61 — $2.85B — 0 -$3.8 —
Immunovant  IMVT $14.83 —
+3.74
$2.52B — $259.34K — $14 — $14.92 — $2.52B — 0 -$2.62 —
Xenon Pharmaceuticals  XENE $29.52 —
+0.2
$2.27B — $118.61K — $29.36 — $29.68 — $2.27B — 0 -$3.22 —
BioCryst Pharmaceuticals  BCRX $10.69 —
-0.97
$2.24B — $517.48K — $10.55 — $10.76 — $2.24B — 0 -$0.26 —
ImmunityBio  IBRX $2.49 —
-1.78
$2.19B — $1.12M — $2.46 — $2.56 — $2.19B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $15.87 —
+3.22
$2.19B — $300.89K — $15.49 — $15.98 — $2.19B — 0 -$1.24 —
Mirum Pharmaceuticals  MIRM $43.97 —
+0.22
$2.18B — $12.56K — $43.65 — $44.09 — $2.18B — 0 -$1.61 —
Vericel  VCEL $42.29 —
+0.51
$2.13B — $53.98K — $41.98 — $42.47 — $2.13B — 845.70 $0.05 —
Apellis Pharmaceuticals  APLS $16.88 —
-0.06
$2.12B — $192.48K — $16.67 — $16.98 — $2.12B — 0 -$1.8 —
Veracyte  VCYT $27.04 —
-3.32
$2.12B — $80.27K — $27.04 — $27.97 — $2.12B — 64.38 $0.42 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.23 $0.85 —
Kiniksa Pharmaceuticals  KNSA $26.99 —
+1.89
$1.97B — $107.43K — $26.28 — $27.02 — $1.97B — 0 -$0.24 —
Amicus Therapeutics  FOLD $6.33 —
+1.36
$1.95B — $470.42K — $6.21 — $6.33 — $1.95B — 0 -$0.09 —
Galapagos  GLPG $29.06 —
+0.31
$1.94B — $64.41K — $28.9 — $29.12 — $1.94B — 0 -$3.11 —
Harmony Biosciences  HRMY $33.74 —
-0.15
$1.94B — $68.18K — $33.47 — $34 — $1.94B — 12.87 $2.62 —
Denali Therapeutics  DNLI $13.31 —
+0.76
$1.93B — $132.68K — $12.86 — $13.37 — $1.93B — 0 -$2.67 —
Ligand Pharmaceuticals Incorporated  LGND $100 —
-1.61
$1.93B — $13.24K — $99.47 — $101.6 — $1.93B — 0 -$7.29 —
Kymera Therapeutics  KYMR $29.27 —
+4.02
$1.91B — $99.97K — $28.33 — $29.34 — $1.91B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.47 —
+1.82
$1.82B — $9.6M — $4.45 — $4.69 — $1.82B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.6 —
+1.31
$1.77B — $51.21K — $30.14 — $30.69 — $1.77B — 2.65 $11.54 —
Tarsus Pharmaceuticals  TARS $41.86 —
-0.06
$1.76B — $66.21K — $41.79 — $42.84 — $1.76B — 0 -$2.7 —
IDEAYA Biosciences  IDYA $19.8 —
+1.96
$1.73B — $93.29K — $19.3 — $19.85 — $1.73B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $12.96 —
+1.45
$1.73B — $57.89K — $12.77 — $13.23 — $1.73B — 0 -$1.88 —
Beam Therapeutics  BEAM $17 —
-0.2
$1.71B — $207.88K — $16.73 — $17.11 — $1.71B — 0 -$4.61 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.91 —
-1.66
$1.66B — $285.5K — $13.82 — $14.16 — $1.66B — 0 -$1.04 —
Immunocore  IMCR $32.63 —
+1.83
$1.64B — $74.44K — $32.11 — $32.79 — $1.64B — 0 -$0.43 —
Biohaven  BHVN $15.85 —
+3.32
$1.62B — $291.94K — $15.23 — $15.94 — $1.62B — 0 -$9.25 —
Edgewise Therapeutics  EWTX $14.62 —
+2.02
$1.54B — $84.78K — $14.14 — $14.64 — $1.54B — 0 -$1.55 —
Janux Therapeutics  JANX $24.78 —
+2.23
$1.47B — $138.52K — $23.81 — $24.99 — $1.47B — 0 -$1.36 —
Mesoblast Limited  MESO $11.03 —
+0.55
$1.4B — $39.6K — $10.99 — $11.26 — $1.4B — 0 -$0.9 —
Adaptive Biotechnologies  ADPT $9.11 —
-0.38
$1.38B — $114.61K — $8.98 — $9.12 — $1.38B — 0 -$0.95 —
89bio  ETNB $9.38 —
+2.4
$1.37B — $264.26K — $9.15 — $9.4 — $1.37B — 0 -$3.46 —
Travere Therapeutics  TVTX $15.17 —
-1.14
$1.35B — $280.67K — $15.14 — $15.36 — $1.35B — 0 -$2.78 —
Dyne Therapeutics  DYN $11.79 —
+0.77
$1.34B — $93.99K — $11.58 — $11.94 — $1.34B — 0 -$3.61 —
Celldex Therapeutics  CLDX $19.63 —
-0.76
$1.3B — $63.39K — $19.17 — $20.23 — $1.3B — 0 -$2.7 —
Liquidia  LQDA $15.05 —
-3.53
$1.29B — $351.2K — $14.84 — $15.69 — $1.29B — 0 -$1.71 —
MannKind  MNKD $4.19 —
-0.36
$1.27B — $200.56K — $4.17 — $4.25 — $1.27B — 41.89 $0.1 —
Vera Therapeutics  VERA $19.2 —
+0.81
$1.22B — $190.87K — $18.89 — $19.38 — $1.22B — 0 -$3 —
Innoviva  INVA $19.25 —
+0.52
$1.21B — $82.19K — $19.02 — $19.27 — $1.21B — 0 -$0.95 —
Ocular Therapeutix  OCUL $7.38 —
+6.35
$1.18B — $296.19K — $6.86 — $7.38 — $1.18B — 0 -$1.11 —
Novavax  NVAX $7.2 —
-2.44
$1.17B — $1.52M — $7.17 — $7.4 — $1.17B — 2.61 $2.75 —
Viridian Therapeutics  VRDN $13.88 —
-0.36
$1.13B — $78.08K — $13.81 — $14.18 — $1.13B — 0 -$3.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen