$3.37T
Marktkapitalisierung
$102.46B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
Alle Börsen
Alle Bereiche
Biotechnologie (1012)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$339.53B — $106 — $75.15 — $77.64 — $339.53B — 20.81 $3.61 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$335.78B — $5.13M — $73.7 — $74.82 — $335.78B — 20.44 $3.62 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.86 —
CSL Limited  CSLLY $78.9 —
+1.6
$76.41B — $9.63K — $78.75 — $79.48 — $76.41B — 28.58 $2.76 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$54.94B — $841.01K — $503.25 — $519.17 — $54.94B — 12.93 $39.7 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.12 —
UCB SA  UCBJY $89.37 —
-1.41
$35.7B — $5.65K — $89.18 — $89.4 — $35.7B — 28.64 $3.12 —
argenx SE  ARGX $537.92 —
-0.52
$34.07B — $251.96K — $537.75 — $546.76 — $34.07B — 33.00 $16.3 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.23B — $894.89K — $102.32 — $105.2 — $25.23B — 0 -$3.66 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.43B — $2.89M — $34.42 — $34.99 — $19.43B — 14.07 $2.48 —
Insmed Incorporated  INSM $99.46 —
-0.82
$19.05B — $2.24M — $98.46 — $101.41 — $19.05B — 0 -$5.88 —
Summit Therapeutics  SMMT $20.16 —
+1.56
$14.97B — $2.62M — $19.66 — $20.48 — $14.97B — 0 -$0.34 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.74B — $1.6M — $21.5 — $21.91 — $13.74B — 12.91 $1.67 —
WuXi Biologics (Cayman)  WXXWY $6.19 —
-4.03
$13.32B — $8.76K — $6.19 — $6.4 — $13.32B — 29.47 $0.21 —
Incyte  INCY $68.27 —
-0.78
$13.32B — $1.63M — $68.01 — $69.47 — $13.32B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $641.28K — $282.89 — $292.74 — $13.16B — 11.42 $25.53 —
Exelixis  EXEL $40.74 —
-1.49
$11.28B — $2.45M — $40.68 — $41.7 — $11.28B — 18.86 $2.16 —
BioMarin Pharmaceutical  BMRN $55.24 —
+0.44
$10.59B — $2.23M — $54.46 — $55.77 — $10.59B — 20.38 $2.71 —
Ascendis Pharma A/S  ASND $170.71 —
-1.27
$10.46B — $286.26K — $170.49 — $175.28 — $10.46B — 0 -$6.62 —
Moderna  MRNA $25.4 —
-0.59
$9.88B — $7.51M — $25.06 — $25.85 — $9.88B — 0 -$8.68 —
Blueprint Medicines  BPMC $128.12 —
-0.09
$8.29B — $3.47M — $128.02 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $50.13 —
+1.27
$7.86B — $2.13M — $49.05 — $50.42 — $7.86B — 59.67 $0.84 —
Roivant Sciences  ROIV $11.44 —
+2.97
$7.78B — $7.67M — $11.11 — $11.79 — $7.78B — 0 -$0.75 —
Verona Pharma  VRNA $90.92 —
-2.16
$7.73B — $1M — $89.69 — $94.2 — $7.73B — 0 -$2 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-0.85
$7.62B — $897.98K — $70.78 — $73.13 — $7.62B — 62.49 $1.14 —
BridgeBio Pharma  BBIO $40 —
-0.17
$7.61B — $3.26M — $39.65 — $41.69 — $7.61B — 0 -$3.55 —
Revolution Medicines  RVMD $39.93 —
+2.02
$7.44B — $1.56M — $38.57 — $40.11 — $7.44B — 0 -$4.09 —
Jazz Pharmaceuticals  JAZZ $108.24 —
+1.11
$6.55B — $481.76K — $106.56 — $109.43 — $6.55B — 14.52 $7.45 —
Halozyme Therapeutics  HALO $53.15 —
+0.08
$6.55B — $1.4M — $52.94 — $53.79 — $6.55B — 14.13 $3.76 —
Legend Biotech  LEGN $34.89 —
+0.55
$6.42B — $866.72K — $34.51 — $35.23 — $6.42B — 0 -$1.19 —
Madrigal Pharmaceuticals  MDGL $282.72 —
+1.12
$6.28B — $302.46K — $275 — $287.07 — $6.28B — 0 -$18.03 —
Ionis Pharmaceuticals  IONS $37.01 —
+2.38
$5.89B — $1.96M — $36.12 — $37.54 — $5.89B — 0 -$3.06 —
Telix Pharmaceuticals  TLPPF $16.5 —
-1.2
$5.67B — $100 — $16.5 — $16.5 — $5.67B — 183.33 $0.09 —
TG Therapeutics  TGTX $35.17 —
+0.47
$5.58B — $1.71M — $34.03 — $35.71 — $5.58B — 140.65 $0.25 —
Nuvalent  NUVL $75.53 —
-0.7
$5.42B — $328.86K — $75.11 — $76.82 — $5.42B — 0 -$4.42 —
Axsome Therapeutics  AXSM $102.89 —
+1.27
$5.07B — $569.41K — $100 — $103.83 — $5.07B — 0 -$5.84 —
ADMA Biologics  ADMA $18.13 —
-4.02
$4.51B — $5.06M — $18.07 — $18.93 — $4.51B — 22.38 $0.81 —
Akero Therapeutics  AKRO $54.9 —
-0.9
$4.42B — $1.1M — $53.61 — $55.3 — $4.42B — 0 -$3.72 —
Vaxcyte  PCVX $33.4 —
-0.71
$4.34B — $870.16K — $32.85 — $33.71 — $4.34B — 0 -$3.96 —
Zai Lab  ZLAB $36.93 —
-0.78
$4.19B — $662.13K — $36.79 — $37.65 — $4.19B — 0 -$2.48 —
Soleno Therapeutics  SLNO $79.38 —
+2.29
$4B — $777.57K — $76.92 — $79.62 — $4B — 0 -$4.74 —
PTC Therapeutics  PTCT $50.43 —
-0.83
$4B — $657.05K — $50.21 — $51.29 — $4B — 7.74 $6.51 —
Merus  MRUS $52.59 —
-0.92
$3.95B — $1.15M — $52.51 — $54.59 — $3.95B — 0 -$4.12 —
Rhythm Pharmaceuticals  RYTM $61.48 —
-0.79
$3.94B — $446.9K — $60.71 — $62.65 — $3.94B — 0 -$2.78 —
Cytokinetics, Incorporated  CYTK $32.73 —
+0.58
$3.91B — $1.24M — $32.02 — $33.18 — $3.91B — 0 -$5.32 —
ACADIA Pharmaceuticals  ACAD $22.95 —
+0.66
$3.84B — $2.41M — $22.35 — $23.04 — $3.84B — 16.63 $1.38 —
CRISPR Therapeutics AG  CRSP $44.43 —
+2.87
$3.84B — $5.69M — $42.17 — $47.04 — $3.84B — 0 -$4.62 —
Krystal Biotech  KRYS $132.09 —
+1.59
$3.82B — $336.93K — $127.99 — $132.35 — $3.82B — 31.15 $4.24 —
Avidity Biosciences  RNA $29.32 —
-0.14
$3.54B — $990.71K — $28.88 — $30.02 — $3.54B — 0 -$3 —
Ultragenyx Pharmaceutical  RARE $37.35 —
+1.88
$3.53B — $968.44K — $36.01 — $37.41 — $3.53B — 0 -$5.94 —
SpringWorks Therapeutics  SWTX $46.78 —
-0.17
$3.52B — $8.05M — $46.74 — $46.9 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.82 —
+1.49
$3.52B — $403.39K — $62.13 — $64 — $3.52B — 0 -$3.04 —
Scholar Rock Holding  SRRK $36.32 —
+16.6
$3.45B — $5.22M — $33.46 — $37 — $3.45B — 0 -$2.97 —
Protagonist Therapeutics  PTGX $53.92 —
-2.34
$3.42B — $691.19K — $53.53 — $55.11 — $3.42B — 70.94 $0.76 —
Kymera Therapeutics  KYMR $46.44 —
+0.19
$3.02B — $503.25K — $45.73 — $47.48 — $3.02B — 0 -$3.12 —
Viking Therapeutics  VKTX $26.28 —
-0.57
$2.97B — $2.24M — $25.8 — $26.85 — $2.97B — 0 -$1.15 —
Crinetics Pharmaceuticals  CRNX $30.5 —
-1.13
$2.86B — $466.25K — $30.44 — $31.56 — $2.86B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $22.81 —
-1.77
$2.78B — $1.17M — $22.72 — $23.24 — $2.78B — 14.52 $1.57 —
Immunovant  IMVT $15.86 —
+3.59
$2.71B — $1.23M — $15.11 — $15.93 — $2.71B — 0 -$2.83 —
Mirum Pharmaceuticals  MIRM $50.8 —
+0.2
$2.52B — $406.65K — $49.91 — $51.07 — $2.52B — 0 -$1.62 —
ImmunityBio  IBRX $2.84 —
0
$2.51B — $4.56M — $2.83 — $2.96 — $2.51B — 0 -$0.57 —
Xenon Pharmaceuticals  XENE $31.9 —
+0.63
$2.45B — $965.12K — $31.22 — $32.59 — $2.45B — 0 -$3.22 —
Apellis Pharmaceuticals  APLS $17.76 —
0
$2.23B — $1.42M — $17.57 — $17.94 — $2.23B — 0 -$1.8 —
Ligand Pharmaceuticals Incorporated  LGND $114.64 —
+1.87
$2.21B — $141.27K — $112 — $115.5 — $2.21B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+0.77
$2.16B — $1.09M — $15.21 — $15.84 — $2.16B — 0 -$1.25 —
Sarepta Therapeutics  SRPT $20.77 —
-3.66
$2.12B — $7.5M — $20.51 — $22.1 — $2.12B — 0 -$2.54 —
Vericel  VCEL $41.78 —
+0.67
$2.1B — $372.67K — $40.41 — $42.49 — $2.1B — 835.60 $0.05 —
Veracyte  VCYT $26.82 —
+0.22
$2.1B — $583.98K — $25.99 — $27.11 — $2.1B — 63.85 $0.42 —
BioCryst Pharmaceuticals  BCRX $9.96 —
-0.1
$2.09B — $2.84M — $9.84 — $10.14 — $2.09B — 0 -$0.26 —
Agios Pharmaceuticals  AGIO $35.5 —
+2.33
$2.06B — $538.42K — $34.49 — $35.82 — $2.06B — 3.00 $11.81 —
Denali Therapeutics  DNLI $14.09 —
+0.57
$2.05B — $975.2K — $13.68 — $14.28 — $2.05B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $5.11 —
+5.58
$2.04B — $34.89M — $4.8 — $5.25 — $2.04B — 0 -$1.9 —
Kiniksa Pharmaceuticals  KNSA $27.93 —
-0.07
$2.04B — $480K — $27.62 — $28.24 — $2.04B — 0 -$0.24 —
IDEAYA Biosciences  IDYA $21.86 —
-0.27
$1.92B — $1.02M — $21.6 — $22.3 — $1.92B — 0 -$3.64 —
Galapagos  GLPG $28.22 —
+1.07
$1.91B — $363.73K — $27.5 — $28.4 — $1.91B — 0 -$3.19 —
Harmony Biosciences  HRMY $32.48 —
+0.03
$1.87B — $412.66K — $32 — $32.81 — $1.87B — 12.39 $2.62 —
Amicus Therapeutics  FOLD $5.73 —
-1.21
$1.79B — $5.32M — $5.72 — $5.88 — $1.79B — 0 -$0.09 —
Tarsus Pharmaceuticals  TARS $41.07 —
+4.19
$1.73B — $769.01K — $39.34 — $41.09 — $1.73B — 0 -$2.7 —
Beam Therapeutics  BEAM $16.99 —
+1.92
$1.71B — $1.81M — $16.18 — $17.52 — $1.71B — 0 -$4.7 —
Centessa Pharmaceuticals  CNTA $12.68 —
+0.63
$1.69B — $1.19M — $12.55 — $13.06 — $1.69B — 0 -$1.89 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $13.67 —
+3.09
$1.63B — $2.33M — $13.24 — $13.99 — $1.63B — 0 -$1.07 —
Immunocore  IMCR $31.7 —
-2.04
$1.59B — $439.48K — $31.52 — $32.86 — $1.59B — 0 -$0.43 —
Adaptive Biotechnologies  ADPT $10.47 —
+3.25
$1.59B — $2.45M — $10.12 — $10.85 — $1.59B — 0 -$0.98 —
Edgewise Therapeutics  EWTX $14.47 —
-0.14
$1.52B — $422.54K — $14.35 — $14.81 — $1.52B — 0 -$1.55 —
Mesoblast Limited  MESO $11.69 —
-0.68
$1.5B — $98.26K — $11.61 — $11.85 — $1.5B — 0 -$0.97 —
Biohaven  BHVN $14.39 —
-1.17
$1.49B — $2.13M — $14.18 — $14.97 — $1.49B — 0 -$9.14 —
89bio  ETNB $10 —
+0.6
$1.46B — $3.18M — $9.66 — $10.09 — $1.46B — 0 -$3.48 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.8 —
Janux Therapeutics  JANX $22.72 —
-0.83
$1.36B — $651.91K — $22.59 — $23.5 — $1.36B — 0 -$1.35 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
Vera Therapeutics  VERA $20.92 —
-1.09
$1.33B — $1.32M — $20.37 — $21.21 — $1.33B — 0 -$3 —
Ocular Therapeutix  OCUL $8.33 —
+0.36
$1.33B — $1.62M — $8.17 — $8.59 — $1.33B — 0 -$1.11 —
Travere Therapeutics  TVTX $14.41 —
+2.31
$1.28B — $1.34M — $13.88 — $14.5 — $1.28B — 0 -$2.78 —
CureVac  CVAC $5.49 —
-0.18
$1.24B — $1.01M — $5.49 — $5.55 — $1.24B — 5.96 $0.92 —
Dyne Therapeutics  DYN $10.78 —
-0.74
$1.23B — $2.78M — $10.59 — $11.18 — $1.23B — 0 -$3.58 —
Viridian Therapeutics  VRDN $15 —
+1.11
$1.22B — $512.05K — $14.53 — $15.35 — $1.22B — 0 -$3.39 —
Liquidia  LQDA $13.64 —
+0.37
$1.17B — $1.45M — $13.28 — $13.76 — $1.17B — 0 -$1.72 —
MannKind  MNKD $3.81 —
+1.6
$1.16B — $3.38M — $3.63 — $3.88 — $1.16B — 38.10 $0.1 —
Aurinia Pharmaceuticals  AUPH $7.92 —
+0.13
$1.07B — $1.03M — $7.81 — $8.05 — $1.07B — 29.33 $0.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen