Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
Alle Börsen
Alle Bereiche
Biotechnologie (1012)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $61.13 —
+2.04
$274.15B — $7.06M — $60.89 — $62.43 — $274.15B — 17.84 $3.45 —
Novo Nordisk A/S  NONOF $62.25 —
+8.64
$272.32B — $100 — $62.25 — $62.25 — $272.32B — 18.04 $3.45 —
Vertex Pharmaceuticals Incorporated  VRTX $491.68 —
+0.25
$126.4B — $561.22K — $484.97 — $498.41 — $126.4B — 0 -$2.06 —
CSL Limited  CSLLY $76.46 —
+0.03
$74.05B — $1.95K — $76.42 — $77.12 — $74.05B — 28.00 $2.73 —
Regeneron Pharmaceuticals  REGN $588.76 —
+0.56
$64.37B — $443.99K — $584.45 — $603.77 — $64.37B — 15.35 $38.35 —
argenx SE  ARGX $600.3 —
+0.07
$36.65B — $129.1K — $594.1 — $603.15 — $36.65B — 46.97 $12.78 —
UCB SA  UCBJY $83.88 —
+4.95
$31.88B — $5.44K — $83.1 — $83.88 — $31.88B — 26.88 $3.12 —
Alnylam Pharmaceuticals  ALNY $241.64 —
+2.07
$31.27B — $454.61K — $240.02 — $248 — $31.27B — 0 -$2.18 —
BioNTech SE  BNTX $114.65 —
+9.52
$27.56B — $2.14M — $111.26 — $120.22 — $27.56B — 0 -$3.16 —
Summit Therapeutics  SMMT $31.6 —
+15.54
$23.31B — $7.5M — $28.56 — $32.7 — $23.31B — 0 -$0.31 —
Royalty Pharma  RPRX $31.94 —
-0.78
$18.34B — $2.12M — $31.72 — $32.41 — $18.34B — 16.72 $1.91 —
United Therapeutics  UTHR $293.24 —
+0.14
$13.17B — $74.68K — $291.93 — $298.3 — $13.17B — 11.90 $24.63 —
Insmed Incorporated  INSM $70.92 —
-0.46
$12.89B — $946.82K — $70.72 — $72.71 — $12.89B — 0 -$5.57 —
Genmab A/S  GMAB $20.14 —
-0.64
$12.55B — $950.69K — $20.02 — $20.39 — $12.55B — 10.88 $1.85 —
WuXi Biologics (Cayman)  WXXWY $6.12 —
+9.29
$12.48B — $7.8K — $5.73 — $6.13 — $12.48B — 29.14 $0.21 —
BioMarin Pharmaceutical  BMRN $62.37 —
+1.41
$11.96B — $592.98K — $61.87 — $63.39 — $11.96B — 28.22 $2.21 —
Incyte  INCY $58 —
+1.08
$11.22B — $944.19K — $57.65 — $59.01 — $11.22B — 386.66 $0.15 —
Innovent Biologics  IVBXF $5.98 —
0
$11.01B — $100 — $5.49 — $5.49 — $11.01B — 0 -$0.01 —
Moderna  MRNA $26.79 —
+4.08
$10.36B — $5.88M — $26.45 — $27.88 — $10.36B — 0 -$9.28 —
Exelixis  EXEL $36.86 —
+1.04
$10.16B — $1.65M — $36.56 — $37.67 — $10.16B — 20.94 $1.76 —
Ascendis Pharma A/S  ASND $157.87 —
-0.79
$9.49B — $288.97K — $155.96 — $161.87 — $9.49B — 0 -$7.45 —
Verona Pharma  VRNA $64.06 —
+3.31
$8.53B — $681.1K — $62.68 — $65.5 — $8.53B — 0 -$2.16 —
Bio-Techne  TECH $50.32 —
+2.53
$7.95B — $1.06M — $50.2 — $53.54 — $7.95B — 51.34 $0.98 —
Roivant Sciences  ROIV $10.78 —
+3.45
$7.69B — $4.51M — $10.58 — $10.94 — $7.69B — 0 -$1 —
Corcept Therapeutics Incorporated  CORT $69.63 —
+7.65
$7.35B — $1.06M — $65.88 — $70.73 — $7.35B — 56.60 $1.23 —
Halozyme Therapeutics  HALO $58.09 —
-0.21
$7.18B — $686.37K — $57.66 — $59.23 — $7.18B — 16.93 $3.43 —
Revolution Medicines  RVMD $37.98 —
+3.02
$7.06B — $1.58M — $37.89 — $39.14 — $7.06B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $311.99 —
+3.06
$6.89B — $205.52K — $299.16 — $316.18 — $6.89B — 0 -$21.89 —
BridgeBio Pharma  BBIO $35.5 —
+3.86
$6.75B — $1.71M — $34.92 — $36.11 — $6.75B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $105.06 —
+1.63
$6.38B — $393.43K — $104.65 — $106.77 — $6.38B — 12.14 $8.65 —
Legend Biotech  LEGN $34.59 —
+0.32
$6.35B — $564.88K — $34.04 — $35.32 — $6.35B — 0 -$0.96 —
TG Therapeutics  TGTX $39.85 —
+4.91
$6.26B — $1.13M — $38.47 — $40.35 — $6.26B — 265.66 $0.15 —
Sarepta Therapeutics  SRPT $59.62 —
+0.52
$5.79B — $1.11M — $59.06 — $62.65 — $5.79B — 25.47 $2.34 —
Blueprint Medicines  BPMC $85.48 —
+2.48
$5.46B — $392.99K — $84.38 — $86.85 — $5.46B — 0 -$1.07 —
Nuvalent  NUVL $73.69 —
+3.21
$5.28B — $140.42K — $72.35 — $74.28 — $5.28B — 0 -$3.93 —
ADMA Biologics  ADMA $21.85 —
+2.15
$5.21B — $2.05M — $21.73 — $22.73 — $5.21B — 26.97 $0.81 —
Axsome Therapeutics  AXSM $104.39 —
+0.55
$5.09B — $300.78K — $103.76 — $106.05 — $5.09B — 0 -$5.99 —
Krystal Biotech  KRYS $167.9 —
-0.53
$4.85B — $101.96K — $167.1 — $176.73 — $4.85B — 55.96 $3 —
Ionis Pharmaceuticals  IONS $29.49 —
+1.57
$4.69B — $511.32K — $29.29 — $30.12 — $4.69B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $38.75 —
+2.49
$4.62B — $394.47K — $38.31 — $39.73 — $4.62B — 0 -$5.26 —
Vaxcyte  PCVX $33.4 —
+6.83
$4.3B — $1.06M — $32.17 — $34.39 — $4.3B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.62 —
+2.96
$3.91B — $225.15K — $48.76 — $50.6 — $3.91B — 0 -$4.73 —
Rhythm Pharmaceuticals  RYTM $60.7 —
+2.48
$3.84B — $201.3K — $59.12 — $61.77 — $3.84B — 0 -$4.34 —
Avidity Biosciences  RNA $31.29 —
+6.25
$3.76B — $647.72K — $30.19 — $31.58 — $3.76B — 0 -$2.89 —
Zai Lab  ZLAB $33.63 —
+3.37
$3.69B — $799.66K — $33.48 — $34.59 — $3.69B — 0 -$2.6 —
Arcellx  ACLX $65.33 —
+3.5
$3.6B — $108.61K — $64.71 — $66.9 — $3.6B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $37.54 —
+4.52
$3.52B — $481.92K — $36.15 — $37.67 — $3.52B — 0 -$6.29 —
CRISPR Therapeutics AG  CRSP $39.56 —
+0.84
$3.42B — $1.19M — $39.08 — $40.73 — $3.42B — 0 -$4.34 —
Soleno Therapeutics  SLNO $72.35 —
+1.32
$3.32B — $683.85K — $71.73 — $74.5 — $3.32B — 0 -$4.38 —
Akero Therapeutics  AKRO $39.99 —
+3.87
$3.18B — $795.76K — $38.86 — $40.59 — $3.18B — 0 -$3.75 —
Scholar Rock Holding  SRRK $32.86 —
+3.86
$3.12B — $550.6K — $31.91 — $33.4 — $3.12B — 0 -$2.47 —
SpringWorks Therapeutics  SWTX $41.01 —
+1.25
$3.07B — $1.3M — $40.37 — $42.15 — $3.07B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $32.52 —
+4
$3.03B — $769.08K — $31.82 — $32.64 — $3.03B — 0 -$3.69 —
Merus  MRUS $42.6 —
-1.41
$2.94B — $1.14M — $40.72 — $45.9 — $2.94B — 0 -$3.35 —
Viking Therapeutics  VKTX $26.19 —
+2.77
$2.94B — $2.88M — $25.76 — $26.95 — $2.94B — 0 -$1.01 —
Xenon Pharmaceuticals  XENE $38.37 —
+4.47
$2.94B — $276.83K — $37.08 — $38.41 — $2.94B — 0 -$3.01 —
Catalyst Pharmaceuticals  CPRX $23.17 —
+2.52
$2.83B — $321.45K — $23.03 — $23.52 — $2.83B — 17.68 $1.31 —
Protagonist Therapeutics  PTGX $45.89 —
+0.08
$2.82B — $534.89K — $45.73 — $47.35 — $2.82B — 10.84 $4.23 —
Veracyte  VCYT $31.97 —
+2.68
$2.49B — $451.33K — $31.63 — $32.84 — $2.49B — 103.11 $0.31 —
Immunovant  IMVT $14.61 —
+2.53
$2.48B — $728.47K — $14.48 — $15.17 — $2.48B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.8 —
+3.14
$2.47B — $803.86K — $14.5 — $14.98 — $2.47B — 10.88 $1.36 —
ImmunityBio  IBRX $2.74 —
+1.85
$2.42B — $4.39M — $2.72 — $2.87 — $2.42B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.79 —
+2.75
$2.33B — $17.74M — $5.69 — $6.11 — $2.33B — 0 -$1.69 —
Biohaven  BHVN $22.08 —
+4.4
$2.25B — $1.36M — $21.7 — $23 — $2.25B — 0 -$9.28 —
Denali Therapeutics  DNLI $15.39 —
+5.41
$2.24B — $667.74K — $14.97 — $15.59 — $2.24B — 0 -$2.57 —
Apellis Pharmaceuticals  APLS $17.63 —
+1.47
$2.21B — $615.77K — $17.55 — $18.36 — $2.21B — 0 -$1.6 —
Amicus Therapeutics  FOLD $7.06 —
+2.1
$2.17B — $3.27M — $6.98 — $7.25 — $2.17B — 0 -$0.18 —
Tarsus Pharmaceuticals  TARS $49.96 —
+1.05
$2.08B — $461.32K — $49.5 — $51 — $2.08B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $107.11 —
+0.6
$2.06B — $98.74K — $106.03 — $110.55 — $2.06B — 0 -$0.22 —
Beam Therapeutics  BEAM $20.18 —
+5.49
$2.03B — $1.45M — $19.98 — $20.81 — $2.03B — 0 -$4.58 —
Vericel  VCEL $40.42 —
+2.54
$2.03B — $215.07K — $40.32 — $42.02 — $2.03B — 202.09 $0.2 —
Kymera Therapeutics  KYMR $30.71 —
+6.64
$1.99B — $385.71K — $29.8 — $31.07 — $1.99B — 0 -$2.98 —
Mirum Pharmaceuticals  MIRM $39.52 —
+0.23
$1.95B — $148.31K — $39.18 — $40.14 — $1.95B — 0 -$1.85 —
Janux Therapeutics  JANX $32.44 —
+8.08
$1.92B — $478.48K — $30.62 — $32.59 — $1.92B — 0 -$1.28 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Arrowhead Pharmaceuticals  ARWR $13.24 —
+7.12
$1.82B — $986.28K — $12.76 — $13.45 — $1.82B — 0 -$5.15 —
Bavarian Nordic A/S  BVNRY $7.36 —
0
$1.74B — $576 — $7.59 — $7.6 — $1.74B — 11.50 $0.64 —
Centessa Pharmaceuticals  CNTA $13.03 —
+2.84
$1.74B — $181.83K — $12.9 — $13.39 — $1.74B — 0 -$2.06 —
Arcutis Biotherapeutics  ARQT $14.49 —
+4.77
$1.72B — $1.08M — $14.2 — $15.02 — $1.72B — 0 -$1.16 —
BioCryst Pharmaceuticals  BCRX $8.08 —
+3.26
$1.69B — $2.13M — $7.94 — $8.18 — $1.69B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $19.24 —
+3.27
$1.68B — $886.21K — $18.96 — $20.07 — $1.68B — 0 -$3.36 —
Galapagos  GLPG $25.46 —
+1.52
$1.68B — $285.48K — $25.32 — $25.66 — $1.68B — 0 -$0.02 —
Harmony Biosciences  HRMY $29.21 —
+0.1
$1.68B — $361.15K — $29.13 — $30 — $1.68B — 11.63 $2.51 —
Agios Pharmaceuticals  AGIO $28.58 —
+2.07
$1.64B — $206.11K — $28.35 — $29.19 — $1.64B — 2.45 $11.64 —
Kiniksa Pharmaceuticals  KNSA $21.3 —
+6.39
$1.55B — $244.29K — $20.27 — $21.34 — $1.55B — 0 -$0.6 —
Edgewise Therapeutics  EWTX $14.77 —
+9.16
$1.55B — $518.76K — $13.94 — $14.78 — $1.55B — 0 -$1.45 —
Immunocore  IMCR $30.37 —
+2.88
$1.5B — $125.82K — $27.55 — $30.85 — $1.5B — 0 -$1.02 —
Travere Therapeutics  TVTX $16.88 —
+6.27
$1.5B — $875.96K — $16.19 — $17.52 — $1.5B — 0 -$4.07 —
Oxford Nanopore  ONTTF $1.5 —
0
$1.49B — $400 — $1.57 — $1.57 — $1.49B — 0 -$0.22 —
Vera Therapeutics  VERA $22.78 —
+6.5
$1.45B — $608.21K — $22.14 — $23.24 — $1.45B — 0 -$2.75 —
Mesoblast Limited  MESO $11.23 —
+3.41
$1.43B — $108.34K — $10.95 — $11.56 — $1.43B — 0 -$0.94 —
MannKind  MNKD $4.62 —
+0.76
$1.4B — $898.9K — $4.57 — $4.73 — $1.4B — 46.14 $0.1 —
Celldex Therapeutics  CLDX $19.61 —
+1.13
$1.3B — $324.76K — $19.31 — $20.36 — $1.3B — 0 -$2.45 —
Ocular Therapeutix  OCUL $7.99 —
+1.01
$1.27B — $514.52K — $7.92 — $8.23 — $1.27B — 0 -$1.22 —
Dyne Therapeutics  DYN $11.08 —
+11.81
$1.26B — $2.49M — $10.27 — $11.14 — $1.26B — 0 -$3.37 —
Novavax  NVAX $7.36 —
+17.68
$1.18B — $10.81M — $6.99 — $7.81 — $1.18B — 0 -$1.23 —
Liquidia  LQDA $13.66 —
+1.26
$1.17B — $350.63K — $13.59 — $14.22 — $1.17B — 0 -$1.66 —
Ardelyx  ARDX $4.86 —
+1.12
$1.16B — $2.61M — $4.76 — $5.06 — $1.16B — 0 -$0.17 —
Innoviva  INVA $18.33 —
-0.92
$1.15B — $197.98K — $18.27 — $18.62 — $1.15B — 50.91 $0.36 —
Viridian Therapeutics  VRDN $13.81 —
+0.36
$1.13B — $353.94K — $13.72 — $14.61 — $1.13B — 0 -$3.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen