Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$105.91B
24-Stunden-Volumen
BTC 62.27%     ETH 7.06%
Dominanz

Land: Frankreich Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Biotechnologie (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $15.5 16.94 USD
+0.65
$512.54M 560.28M USD $69.07K 75.5K USD $15.2 16.62 USD $15.65 17.11 USD $512.54M 560.28M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.93 3.2 USD
+1.39
$489.75M 535.36M USD $1.39M 1.52M USD $2.87 3.13 USD $3.08 3.36 USD $489.75M 535.36M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $5.98 6.54 USD
-4.63
$391.95M 428.45M USD $42.56K 46.53K USD $5.85 6.39 USD $6.13 6.7 USD $391.95M 428.45M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.22 3.52 USD
+0.47
$308.03M 336.72M USD $22.95K 25.08K USD $3.21 3.5 USD $3.24 3.54 USD $308.03M 336.72M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.67 1.83 USD
-2.67
$228.87M 250.18M USD $907.52K 992.05K USD $1.65 1.8 USD $1.72 1.88 USD $228.87M 250.18M USD 0 -$1.02 -1.1 USD
Genfit S.A.  GNFT.PA $3.99 4.36 USD
-3.16
$199.48M 218.06M USD $207.71K 227.05K USD $3.95 4.32 USD $4.11 4.49 USD $199.48M 218.06M USD 133.00 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $2.02 2.21 USD
+4.99
$187.12M 204.55M USD $249.09K 272.28K USD $1.91 2.08 USD $2.1 2.3 USD $187.12M 204.55M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.4 1.53 USD
-6.65
$167.19M 182.76M USD $200.88K 219.59K USD $1.39 1.52 USD $1.47 1.61 USD $167.19M 182.76M USD 0 -$0.36 -0.3 USD
Nanobiotix S.A.  NANO.PA $3.06 3.34 USD
+1.33
$144.82M 158.31M USD $113.89K 124.49K USD $3.02 3.3 USD $3.14 3.43 USD $144.82M 158.31M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $6.02 6.58 USD
-3.37
$138.42M 151.32M USD $144.27K 157.71K USD $6.01 6.57 USD $6.34 6.93 USD $138.42M 151.32M USD 3.47 $1.73 1.89 USD
Sensorion SA  ALSEN.PA $0.39 0.43 USD
-11.78
$117.51M 128.45M USD $739.72K 808.61K USD $0.39 0.43 USD $0.44 0.48 USD $117.51M 128.45M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.42 5.92 USD
-0.37
$92.63M 101.25M USD $3.73K 4.08K USD $5.4 5.9 USD $5.58 6.1 USD $92.63M 101.25M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6099 0.66 USD
+0.33
$81.5M 89.09M USD $13.32K 14.56K USD $0.6099 0.66 USD $0.6199 0.68 USD $81.5M 89.09M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.01 4.38 USD
-2.67
$72.61M 79.37M USD $144.67K 158.14K USD $3.98 4.35 USD $4.19 4.58 USD $72.61M 79.37M USD 0 -$1.5 -1.6 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
+0.99
$42.33M 46.27M USD $4.41K 4.82K USD $1.21 1.32 USD $1.23 1.34 USD $42.33M 46.27M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.23 0.25 USD
+1.09
$30.25M 33.07M USD $56.11K 61.34K USD $0.23 0.25 USD $0.23 0.25 USD $30.25M 33.07M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.05 3.33 USD
0
$27.93M 30.53M USD $2.51K 2.74K USD $3.02 3.3 USD $3.06 3.34 USD $27.93M 30.53M USD 17.94 $0.17 0.19 USD
Poxel S.A.  POXEL.PA $0.39 0.42 USD
+0.91
$21.63M 23.64M USD $129.67K 141.74K USD $0.38 0.41 USD $0.39 0.43 USD $21.63M 23.64M USD 0 -$0.4 -0.4 USD
Valbiotis SA  ALVAL.PA $1.13 1.23 USD
+12.6
$17.89M 19.55M USD $210.5K 230.1K USD $1.02 1.12 USD $1.15 1.26 USD $17.89M 19.55M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.22 1.33 USD
-1.62
$16.55M 18.09M USD $12.57K 13.74K USD $1.21 1.32 USD $1.25 1.37 USD $16.55M 18.09M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.62 1.77 USD
-4.71
$15.93M 17.41M USD $21.08K 23.04K USD $1.54 1.68 USD $1.72 1.88 USD $15.93M 17.41M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.45 0.49 USD
+0.9
$3.64M 3.97M USD $28.89K 31.58K USD $0.45 0.49 USD $0.4699 0.51 USD $3.64M 3.97M USD 0 -$0.17 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.16 0.17 USD
-1.37
$3.3M 3.61M USD $84.55K 92.43K USD $0.16 0.17 USD $0.16 0.18 USD $3.3M 3.61M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.07 USD
0
$2.01M 2.19M USD $93.66K 102.38K USD $0.07 0.07 USD $0.07 0.08 USD $2.01M 2.19M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.01 0.01 USD
-5.67
$39.04K 42.68K USD $18.44M 20.15M USD $0.01 0.01 USD $0.02 0.02 USD $39.04K 42.68K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $11 12.02 USD
+1.83
$12.27M 13.42M USD $549 600.13 USD $10.8 11.81 USD $11.2 12.24 USD $12.27M 13.42M USD 11.10 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
IntegraGen SA  ALINT.PA $0.6099 0.67 USD
-2.38
$4.04M 4.41M USD $19.17K 20.96K USD $0.5899 0.65 USD $0.6099 0.67 USD $4.04M 4.41M USD 0 -$0.04 -0.04 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen