$3.51T
Marktkapitalisierung
$173.8B
24-Stunden-Volumen
BTC 60.97%     ETH 8.71%
Dominanz

Börse: TSXV Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Biotechnologie (30)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $5.1 3.78 USD
-5.56
$366.87M 272.24M USD $416.59K 309.14K USD $4.9 3.64 USD $5.73 4.25 USD $366.87M 272.24M USD 0 -$0.38 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.3 USD
0
$115.34M 85.59M USD $1.85K 1.37K USD $1.73 1.28 USD $1.75 1.3 USD $115.34M 85.59M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.7 2 USD
-0.37
$74.03M 54.93M USD $11.4K 8.46K USD $2.69 2 USD $2.74 2.03 USD $74.03M 54.93M USD 15.00 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
+6.25
$59.65M 44.26M USD $4K 2.97K USD $0.08 0.06 USD $0.08999 0.06 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.11 0.08 USD
0
$15.98M 11.86M USD $78.31K 58.11K USD $0.11 0.08 USD $0.11 0.08 USD $15.98M 11.86M USD 0 -$0.03 -0.02 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.22 0.16 USD
+4.76
$10.94M 8.12M USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $10.94M 8.12M USD 22.00 $0.01 0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
-8.33
$8.26M 6.13M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.26M 6.13M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
-8.33
$7.7M 5.72M USD $62.85K 46.63K USD $0.05 0.04 USD $0.05999 0.04 USD $7.7M 5.72M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.06 USD
+6.25
$3.81M 2.83M USD $14.55K 10.79K USD $0.08 0.06 USD $0.08999 0.06 USD $3.81M 2.83M USD 0 -$0.04 -0.02 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
+12.5
$26.68M 19.8M USD $20K 14.84K USD $0.1499 0.11 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.31 0.97 USD
-10.27
$4.96M 3.68M USD $1.53K 1.13K USD $1.31 0.97 USD $1.33 0.99 USD $4.96M 3.68M USD 0 -$0.14 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.22 0.16 USD
-20.37
$589.01K 437.08K USD $2.3K 1.71K USD $0.22 0.16 USD $0.22 0.16 USD $589.01K 437.08K USD 0 -$0.04 -0.02 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
-33.33
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen