Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Marktkapitalisierung
$72.82B
24-Stunden-Volumen
BTC 61.59%     ETH 7.13%
Dominanz

Börse: TSXV Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Biotechnologie (30)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.5 2.6 USD
+12.9
$248.46M 184.37M USD $255.52K 189.61K USD $3.1 2.3 USD $3.66 2.72 USD $248.46M 184.37M USD 0 -$0.36 -0.2 USD
Arch Biopartners Inc.  ARCH.V $1.73 1.28 USD
-0.57
$114.02M 84.61M USD $31.7K 23.53K USD $1.68 1.25 USD $1.75 1.3 USD $114.02M 84.61M USD 0 -$0.06 -0.04 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
+3.07
$64.43M 47.81M USD $21.92K 16.26K USD $2.28 1.69 USD $2.35 1.74 USD $64.43M 47.81M USD 13.05 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
-10.53
$59.65M 44.26M USD $68.32K 50.7K USD $0.08999 0.06 USD $0.1 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $24.27K 18.01K USD $0.1 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.08 0.06 USD
0
$12.02M 8.92M USD $70.32K 52.18K USD $0.08 0.06 USD $0.08 0.06 USD $12.02M 8.92M USD 1.33 $0.06 0.04 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $12K 8.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.1499 0.11 USD
0
$7.21M 5.35M USD $215 159.54 USD $0.1499 0.11 USD $0.1499 0.11 USD $7.21M 5.35M USD 14.50 $0.01 0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$6.77M 5.02M USD $113K 83.85K USD $0.04 0.03 USD $0.04 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.38 1.02 USD
-5.48
$5.23M 3.88M USD $3.3K 2.45K USD $1.38 1.02 USD $1.46 1.08 USD $5.23M 3.88M USD 0 -$1.59 -1.1 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$4.51M 3.35M USD $132.49K 98.32K USD $0.05 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.06 USD
-5.56
$3.81M 2.83M USD $61K 45.27K USD $0.08999 0.06 USD $0.1 0.07 USD $3.81M 2.83M USD 0 -$0.04 -0.02 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2 1.48 USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen