Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GNI Group Ltd. 2160.T | ¥2,710 18.29 USD |
-2.9
|
¥151B 1.02B USD | ¥530K 3.58K USD | ¥2,706 18.27 USD | ¥2,799 18.89 USD | ¥151B 1.02B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥990 6.68 USD |
-1.12
|
¥127B 858.95M USD | ¥373K 2.52K USD | ¥982 6.63 USD | ¥1,008 6.8 USD | ¥127B 858.95M USD | 0 | -¥29 -0.1 USD | ||
| SanBio Company Limited 4592.T | ¥1,204 8.13 USD |
-3.29
|
¥94B 634.27M USD | ¥340K 2.29K USD | ¥1,191 8.04 USD | ¥1,254 8.46 USD | ¥94B 634.27M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥985 6.65 USD |
+1.65
|
¥90B 609.92M USD | ¥265K 1.79K USD | ¥969 6.54 USD | ¥991 6.69 USD | ¥90B 609.92M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,515 16.98 USD |
-7.64
|
¥74B 497.17M USD | ¥1M 7.56K USD | ¥2,450 16.54 USD | ¥2,640 17.82 USD | ¥74B 497.17M USD | 0 | -¥80 -0.5 USD | ||
| Healios K.K. 4593.T | ¥276 1.86 USD |
-4.5
|
¥37B 251.52M USD | ¥1M 7.4K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥37B 251.52M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥908K 6.13K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥310 2.09 USD |
-3.73
|
¥11B 71.19M USD | ¥164K 1.1K USD | ¥305 2.06 USD | ¥320 2.16 USD | ¥11B 71.19M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥57 0.38 USD |
-3.39
|
¥8B 53.96M USD | ¥698K 4.71K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥76M 515.42K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥1M 7.96K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
0
|
¥7B 44.07M USD | ¥599K 4.04K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 44.07M USD | 0 | -¥12 -0.07 USD | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
0
|
¥3B 22.73M USD | ¥422K 2.85K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥72 0.49 USD |
+22.03
|
¥3B 21.8M USD | ¥11M 74.86K USD | ¥60 0.41 USD | ¥80 0.54 USD | ¥3B 21.8M USD | 0 | -¥50 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥302 2.04 USD |
-2.58
|
¥2B 16.47M USD | ¥70K 471.17 USD | ¥301 2.03 USD | ¥310 2.09 USD | ¥2B 16.47M USD | 0 | -¥123 -0.8 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥24K 158.63 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥573 3.87 USD |
-1.38
|
¥23B 157.08M USD | ¥38K 258.54 USD | ¥562 3.79 USD | ¥582 3.93 USD | ¥23B 157.08M USD | 0 | -¥18 -0.1 USD | ||
| StemRIM 4599.T | ¥276 1.86 USD |
-2.12
|
¥17B 116.78M USD | ¥112K 759.41 USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥17B 116.78M USD | 0 | -¥29 -0.1 USD | ||
| ReproCELL Incorporated 4978.T | ¥127 0.86 USD |
-1.55
|
¥12B 81.47M USD | ¥62K 418.52 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥456 3.08 USD |
-3.39
|
¥12B 80.09M USD | ¥152K 1.03K USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥12B 80.09M USD | 40.07 | ¥11 0.08 USD | ||
| CanBas Co., Ltd. 4575.T | ¥546 3.69 USD |
-3.02
|
¥11B 72.62M USD | ¥72K 485.35 USD | ¥540 3.65 USD | ¥562 3.79 USD | ¥11B 72.62M USD | 0 | -¥64 -0.4 USD | ||
| MediciNova, Inc. 4875.T | ¥209 1.41 USD |
+0.97
|
¥10B 68.11M USD | ¥19K 127.58 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥10B 68.11M USD | 0 | -¥37 -0.2 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥912 6.16 USD |
-2.04
|
¥8B 57.34M USD | ¥83K 560.95 USD | ¥888 5.99 USD | ¥929 6.27 USD | ¥8B 57.34M USD | 25.85 | ¥35 0.24 USD | ||
| CellSeed Inc. 7776.T | ¥216 1.46 USD |
-2.7
|
¥8B 56.68M USD | ¥215K 1.45K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
| Nano Holdings, Inc. 4571.T | ¥99 0.67 USD |
-2.94
|
¥8B 54.84M USD | ¥510K 3.44K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
| ADR120S, Inc. 3750.T | ¥799 5.39 USD |
+0.5
|
¥7B 48.15M USD | ¥300 2.03 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥365 2.46 USD |
-3.18
|
¥7B 47.27M USD | ¥89K 598.07 USD | ¥356 2.4 USD | ¥383 2.59 USD | ¥7B 47.27M USD | 0 | -¥114 -0.7 USD | ||
| StemCell Institute Inc. 7096.T | ¥662 4.47 USD |
+0.61
|
¥7B 45M USD | ¥2K 10.13 USD | ¥662 4.47 USD | ¥663 4.48 USD | ¥7B 45M USD | 42.82 | ¥15 0.1 USD | ||
| Kidswell Bio Corporation 4584.T | ¥134 0.9 USD |
-0.75
|
¥7B 44.89M USD | ¥235K 1.58K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
| Soiken Holdings Inc. 2385.T | ¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥9K 62.1 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥316 2.13 USD |
-0.32
|
¥6B 42.29M USD | ¥16K 110.03 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥6B 42.29M USD | 585.18 | ¥1 0.003 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥67 0.45 USD |
-2.9
|
¥5B 32.85M USD | ¥553K 3.73K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
| Linical Co., Ltd. 2183.T | ¥212 1.43 USD |
+0.47
|
¥5B 32.32M USD | ¥3K 18.9 USD | ¥212 1.43 USD | ¥212 1.43 USD | ¥5B 32.32M USD | 0 | -¥147 -0.9 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥69 0.47 USD |
-2.82
|
¥4B 26.31M USD | ¥78K 523.82 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
| Transgenic Group Inc. 2342.T | ¥211 1.42 USD |
-1.86
|
¥4B 23.72M USD | ¥85K 573.1 USD | ¥207 1.4 USD | ¥216 1.46 USD | ¥4B 23.72M USD | 0 | -¥5 -0.03 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥135 0.91 USD |
-1.45
|
¥2B 12.01M USD | ¥115K 778.98 USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥2B 12.01M USD | 0 | -¥140 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥373 2.52 USD |
-1.84
|
¥2B 10.25M USD | ¥6K 37.13 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥2B 10.25M USD | 12.10 | ¥31 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}