Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$110.16B
24-Stunden-Volumen
BTC 49.71%     ETH 15.35%
Dominanz

Land: Japan Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Biotechnologie (37)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,423.5 9.61 USD
+0.78
$184.5B 1.25B USD $386K 2.61K USD $1,405.5 9.49 USD $1,428 9.64 USD $184.5B 1.25B USD 16.38 $86.89 0.59 USD
GNI Group Ltd.  2160.T $3,110 20.99 USD
+3.49
$155.01B 1.05B USD $479.1K 3.23K USD $2,998 20.24 USD $3,110 20.99 USD $155.01B 1.05B USD 18.78 $165.58 1.12 USD
Sosei Group Corporation  4565.T $1,662 11.22 USD
+2.53
$148.66B 1B USD $950.2K 6.41K USD $1,626 10.98 USD $1,670 11.27 USD $148.66B 1B USD 0 -$87.2 -0.5 USD
SanBio Company Limited  4592.T $445 3 USD
+5.7
$30.23B 204.05M USD $1.83M 12.35K USD $417 2.81 USD $446 3.01 USD $30.23B 204.05M USD 0 -$40.5 -0.2 USD
Healios K.K.  4593.T $161 1.09 USD
+7.33
$14.51B 97.95M USD $2.29M 15.44K USD $150 1.01 USD $162 1.09 USD $14.51B 97.95M USD 0 -$51.32 -0.3 USD
MEDINET Co., Ltd.  2370.T $52 0.35 USD
+1.96
$13.19B 89.05M USD $1.19M 8.06K USD $50 0.34 USD $52 0.35 USD $13.19B 89.05M USD 0 -$6.44 -0.04 USD
AnGes, Inc.  4563.T $66 0.45 USD
+1.54
$13.1B 88.42M USD $796K 5.37K USD $65 0.44 USD $67 0.45 USD $13.1B 88.42M USD 0 -$39.28 -0.2 USD
Chiome Bioscience Inc.  4583.T $143 0.97 USD
0
$7.53B 50.81M USD $378.7K 2.56K USD $142 0.96 USD $145 0.98 USD $7.53B 50.81M USD 0 -$24.62 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $67 0.45 USD
+4.69
$4.45B 30.03M USD $388.9K 2.63K USD $64 0.43 USD $67 0.45 USD $4.45B 30.03M USD 0 -$19.12 -0.1 USD
OncoTherapy Science, Inc.  4564.T $20 0.14 USD
0
$4.35B 29.38M USD $1.02M 6.85K USD $20 0.14 USD $21 0.14 USD $4.35B 29.38M USD 0 -$5.75 -0.03 USD
Takara Bio Inc.  4974.T $970 6.55 USD
-0.41
$116.8B 788.46M USD $333.9K 2.25K USD $970 6.55 USD $980 6.62 USD $116.8B 788.46M USD 74.61 $13 0.09 USD
StemRIM  4599.T $490 3.31 USD
+1.45
$30.43B 205.42M USD $206.8K 1.4K USD $481 3.25 USD $494 3.33 USD $30.43B 205.42M USD 149.39 $3.28 0.02 USD
CellSource Co., Ltd.  4880.T $1,445 9.75 USD
-2.82
$28.62B 193.19M USD $147.9K 998.37 USD $1,424 9.61 USD $1,509 10.19 USD $28.62B 193.19M USD 32.95 $43.85 0.3 USD
Japan Tissue Engineering Co., Ltd.  7774.T $683 4.61 USD
+7.22
$27.74B 187.23M USD $114.5K 772.91 USD $634 4.28 USD $683 4.61 USD $27.74B 187.23M USD 0 -$3.95 -0.02 USD
StemCell Institute Inc.  7096.T $1,980 13.37 USD
-0.65
$20.29B 136.95M USD $7.4K 49.95 USD $1,959 13.22 USD $2,000 13.5 USD $20.29B 136.95M USD 68.98 $28.7 0.19 USD
Oncolys BioPharma Inc.  4588.T $789 5.33 USD
+13.53
$15.49B 104.54M USD $2.77M 18.7K USD $698 4.71 USD $794 5.36 USD $15.49B 104.54M USD 0 -$91.25 -0.6 USD
ReproCELL Incorporated  4978.T $159 1.07 USD
+2.58
$13.53B 91.3M USD $413.7K 2.79K USD $155 1.05 USD $161 1.09 USD $13.53B 91.3M USD 0 -$2.57 -0.01 USD
RaQualia Pharma Inc.  4579.T $618 4.17 USD
+2.66
$13.45B 90.8M USD $93.6K 631.83 USD $603 4.07 USD $621 4.19 USD $13.45B 90.8M USD 91.69 $6.74 0.05 USD
NANO MRNA Co.,Ltd.  4571.T $185 1.25 USD
+2.78
$13.02B 87.89M USD $296.1K 2K USD $179 1.21 USD $187 1.26 USD $13.02B 87.89M USD 0 -$14.93 -0.1 USD
MediciNova, Inc.  4875.T $224 1.51 USD
+2.28
$10.99B 74.16M USD $44.4K 299.71 USD $218 1.47 USD $226 1.53 USD $10.99B 74.16M USD 0 -$25.73 -0.1 USD
Stella Pharma Corporation  4888.T $291 1.96 USD
+1.39
$9.09B 61.34M USD $52.9K 357.09 USD $283 1.91 USD $294 1.98 USD $9.09B 61.34M USD 0 -$25.3 -0.1 USD
Linical Co., Ltd.  2183.T $394 2.66 USD
-0.25
$8.9B 60.07M USD $40K 270.01 USD $392 2.65 USD $401 2.71 USD $8.9B 60.07M USD 13.07 $30.14 0.2 USD
CanBas Co., Ltd.  4575.T $471 3.18 USD
+1.95
$8.64B 58.29M USD $219.9K 1.48K USD $456 3.08 USD $471 3.18 USD $8.64B 58.29M USD 0 -$65.28 -0.4 USD
Carna Biosciences, Inc.  4572.T $479 3.23 USD
+1.05
$8.21B 55.44M USD $106.2K 716.88 USD $474 3.2 USD $492 3.32 USD $8.21B 55.44M USD 0 -$68.64 -0.4 USD
Delta-Fly Pharma, Inc.  4598.T $842 5.68 USD
+1.45
$6.93B 46.78M USD $106.9K 721.6 USD $826 5.58 USD $848 5.72 USD $6.93B 46.78M USD 0 -$186.4 -1.2 USD
CellSeed Inc.  7776.T $220 1.49 USD
+2.33
$6.92B 46.72M USD $524K 3.54K USD $218 1.47 USD $228 1.54 USD $6.92B 46.72M USD 0 -$28.87 -0.1 USD
Kidswell Bio Corporation  4584.T $150 1.01 USD
+2.04
$5.76B 38.91M USD $244.2K 1.65K USD $146 0.99 USD $153 1.03 USD $5.76B 38.91M USD 0 -$36.39 -0.2 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $529 3.57 USD
0
$4.93B 33.26M USD $81.4K 549.47 USD $527 3.56 USD $534 3.6 USD $4.93B 33.26M USD 0 -$20.68 -0.1 USD
FunPep Company Limited  4881.T $175 1.18 USD
+5.42
$4.55B 30.72M USD $177.1K 1.2K USD $168 1.13 USD $175 1.18 USD $4.55B 30.72M USD 0 -$48.64 -0.3 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $77 0.52 USD
0
$4.32B 29.14M USD $173.2K 1.17K USD $76 0.51 USD $78 0.53 USD $4.32B 29.14M USD 0 -$24.25 -0.1 USD
Soiken Holdings Inc.  2385.T $162 1.09 USD
+1.89
$4.26B 28.79M USD $101.2K 683.13 USD $160 1.08 USD $163 1.1 USD $4.26B 28.79M USD 0 -$9.32 -0.06 USD
D. Western Therapeutics Institute, Inc.  4576.T $132 0.89 USD
+3.13
$4.24B 28.63M USD $129.4K 873.49 USD $128 0.86 USD $135 0.91 USD $4.24B 28.63M USD 0 -$20.83 -0.1 USD
Trans Genic Inc.  2342.T $241 1.63 USD
+0.42
$4B 26.99M USD $8.1K 54.68 USD $240 1.62 USD $244 1.65 USD $4B 26.99M USD 0 -$37.39 -0.2 USD
Human Metabolome Technologies, Inc.  6090.T $655 4.42 USD
+0.77
$3.89B 26.28M USD $2.5K 16.88 USD $651 4.39 USD $658 4.44 USD $3.89B 26.28M USD 13.74 $47.65 0.32 USD
Kringle Pharma, Inc.  4884.T $527 3.56 USD
+3.94
$3.41B 23.03M USD $50.9K 343.59 USD $507 3.42 USD $535 3.61 USD $3.41B 23.03M USD 0 -$158.6 -1.07 USD
Ribomic Inc.  4591.T $93 0.63 USD
0
$3.32B 22.4M USD $286K 1.93K USD $92 0.62 USD $95 0.64 USD $3.32B 22.4M USD 0 -$25.76 -0.1 USD
PhoenixBio Co., Ltd.  6190.T $482 3.25 USD
-0.62
$1.95B 13.16M USD $800 5.4 USD $482 3.25 USD $490 3.31 USD $1.95B 13.16M USD 20.96 $22.99 0.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen