$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%   •   ETH 9.57%
Dominanz

Börse: NasdaqGS Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (218)
Alle Bereiche
Biotechnologie (218)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $470.89 —
-1.8
$120.92B — $457.44K — $469.72 — $477.96 — $120.92B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $564.54 —
+0.85
$60.95B — $346.57K — $551.48 — $565.99 — $60.95B — 14.34 $39.35 —
Alnylam Pharmaceuticals  ALNY $316.49 —
-1.91
$41.27B — $453.46K — $312.96 — $321.12 — $41.27B — 0 -$2.1 —
argenx SE  ARGX $562.59 —
-0.13
$34.43B — $147.06K — $553.97 — $564.03 — $34.43B — 34.32 $16.39 —
BioNTech SE  BNTX $113.34 —
-0.51
$27.25B — $245.87K — $112.06 — $113.72 — $27.25B — 0 -$3.74 —
Royalty Pharma  RPRX $35.87 —
-0.71
$20.16B — $609.99K — $35.51 — $36.08 — $20.16B — 14.63 $2.45 —
Insmed Incorporated  INSM $99.16 —
+2.59
$18.84B — $1.31M — $95.96 — $99.27 — $18.84B — 0 -$5.93 —
Incyte  INCY $69.46 —
-1.25
$13.45B — $356.91K — $68.73 — $69.98 — $13.45B — 347.30 $0.2 —
United Therapeutics  UTHR $297.45 —
-0.9
$13.42B — $94.86K — $295.9 — $298.96 — $13.42B — 11.85 $25.09 —
Genmab A/S  GMAB $21.47 —
-1.78
$13.24B — $525.67K — $21.44 — $21.7 — $13.24B — 12.55 $1.71 —
Moderna  MRNA $33.58 —
-2.04
$12.99B — $4.24M — $33.22 — $34.07 — $12.99B — 0 -$8.73 —
Exelixis  EXEL $45.37 —
+0.44
$12.37B — $604.66K — $44.84 — $45.39 — $12.37B — 20.71 $2.19 —
BioMarin Pharmaceutical  BMRN $57.95 —
-1.48
$11.11B — $775.46K — $57.64 — $58.5 — $11.11B — 21.46 $2.7 —
Ascendis Pharma A/S  ASND $176.3 —
-0.11
$10.67B — $229.44K — $173.78 — $176.84 — $10.67B — 0 -$6.81 —
BridgeBio Pharma  BBIO $46.38 —
+0.24
$8.81B — $686.67K — $45.73 — $46.39 — $8.81B — 0 -$3.56 —
Bio-Techne  TECH $54.02 —
-0.72
$8.47B — $347.24K — $53.43 — $54.38 — $8.47B — 65.08 $0.83 —
Blueprint Medicines  BPMC $129.3 —
-0.02
$8.36B — $2.42M — $129 — $129.35 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.43 —
-1.21
$7.77B — $1.62M — $11.37 — $11.53 — $7.77B — 0 -$0.75 —
Legend Biotech  LEGN $39.17 —
-1.36
$7.21B — $326.99K — $38.86 — $39.51 — $7.21B — 0 -$1.18 —
Revolution Medicines  RVMD $38.16 —
-0.88
$7.11B — $397.28K — $37.92 — $38.46 — $7.11B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.43 —
-0.36
$7.08B — $416.86K — $56.79 — $57.86 — $7.08B — 15.27 $3.76 —
Madrigal Pharmaceuticals  MDGL $315.74 —
+0.35
$7.01B — $68.71K — $309.62 — $316.02 — $7.01B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $110.42 —
-1.83
$6.68B — $116.32K — $109.62 — $111.97 — $6.68B — 15.00 $7.36 —
Ionis Pharmaceuticals  IONS $41.65 —
-1.72
$6.63B — $440.44K — $41.56 — $42.19 — $6.63B — 0 -$2.99 —
Nuvalent  NUVL $81.88 —
-0.23
$5.88B — $90.01K — $80.52 — $82.29 — $5.88B — 0 -$4.42 —
Vaxcyte  PCVX $35.76 —
-1.32
$4.61B — $895.8K — $35.17 — $36.14 — $4.61B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.79 —
+0.55
$4.39B — $374.68K — $35.8 — $36.99 — $4.39B — 0 -$5.29 —
Krystal Biotech  KRYS $148.14 —
-1.07
$4.28B — $116.81K — $146.42 — $148.77 — $4.28B — 35.61 $4.16 —
Akero Therapeutics  AKRO $51.99 —
-0.02
$4.14B — $242.89K — $51.11 — $52.04 — $4.14B — 0 -$3.75 —
PTC Therapeutics  PTCT $48.55 —
-1.96
$3.85B — $233.47K — $48.46 — $49.42 — $3.85B — 7.45 $6.51 —
Arcellx  ACLX $68.56 —
-0.44
$3.78B — $65.1K — $67.7 — $68.91 — $3.78B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.62 —
-1.99
$3.62B — $851.4K — $21.45 — $22.14 — $3.62B — 15.78 $1.37 —
Scholar Rock Holding  SRRK $37.3 —
-2.14
$3.54B — $208.29K — $37.14 — $38.03 — $3.54B — 0 -$2.55 —
Immunovant  IMVT $18 —
+2.86
$3.08B — $505.61K — $17.07 — $18.04 — $3.08B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $32.14 —
+0.45
$3.01B — $245.21K — $31.35 — $32.21 — $3.01B — 0 -$3.8 —
Ultragenyx Pharmaceutical  RARE $29.88 —
-3.74
$2.82B — $2.68M — $29.55 — $30.88 — $2.82B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $18.37 —
-2.6
$2.54B — $531.57K — $18.21 — $18.69 — $2.54B — 0 -$1.24 —
ImmunityBio  IBRX $2.86 —
-0.35
$2.52B — $3.44M — $2.83 — $2.95 — $2.52B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.23 —
-1.54
$2.42B — $283.6K — $18.98 — $19.43 — $2.42B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.4 —
-5.6
$2.34B — $22.35M — $5.35 — $5.61 — $2.34B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.13 —
-1.01
$2.27B — $325.78K — $38.32 — $39.91 — $2.27B — 3.39 $11.54 —
Denali Therapeutics  DNLI $14.68 —
-4.4
$2.13B — $825.12K — $14.63 — $15.35 — $2.13B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.19 —
-3.83
$2.13B — $1.35M — $21.12 — $22.18 — $2.13B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.11 —
-2.9
$2.05B — $141.45K — $28.07 — $28.74 — $2.05B — 0 -$0.24 —
Galapagos  GLPG $30.34 —
-0.49
$2B — $48.96K — $30.31 — $30.58 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.63 —
-0.75
$1.98B — $366.54K — $22.46 — $22.99 — $1.98B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.45 —
-1.36
$1.93B — $188.17K — $14.36 — $14.73 — $1.93B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.75 —
-1.47
$1.83B — $972.91K — $8.71 — $8.85 — $1.83B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.88 —
-1.66
$1.8B — $881.58K — $11.67 — $12.05 — $1.8B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $18.21 —
-4.48
$1.79B — $1.6M — $18.16 — $18.96 — $1.79B — 0 -$2.64 —
Arcutis Biotherapeutics  ARQT $14.82 —
-2.98
$1.77B — $541.58K — $14.7 — $15.3 — $1.77B — 0 -$1.04 —
Immunocore  IMCR $35.06 —
-1.1
$1.76B — $61.06K — $34.45 — $35.28 — $1.76B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.12 —
-2.53
$1.69B — $131.82K — $39.77 — $41.01 — $1.69B — 0 -$2.7 —
Cogent Biosciences  COGT $11.16 —
+2.81
$1.56B — $1.51M — $10.64 — $11.17 — $1.56B — 0 -$1.97 —
Edgewise Therapeutics  EWTX $13.67 —
-1.44
$1.44B — $115.15K — $13.48 — $13.81 — $1.44B — 0 -$1.55 —
Mesoblast Limited  MESO $10.88 —
-1.27
$1.38B — $58.57K — $10.81 — $11.07 — $1.38B — 0 -$0.91 —
Dyne Therapeutics  DYN $8.69 —
-1.25
$1.23B — $1.38M — $8.59 — $8.9 — $1.23B — 0 -$3.61 —
AbCellera Biologics  ABCL $4.08 —
-4
$1.22B — $3.09M — $4.04 — $4.27 — $1.22B — 0 -$0.56 —
Pharvaris  PHVS $22 —
+10.94
$1.2B — $51.03K — $19.98 — $22.45 — $1.2B — 0 -$3.29 —
Innoviva  INVA $19.02 —
-0.21
$1.19B — $344.96K — $18.88 — $19.4 — $1.19B — 0 -$0.95 —
Novavax  NVAX $6.92 —
-2.61
$1.12B — $2.31M — $6.85 — $7.02 — $1.12B — 2.51 $2.75 —
Praxis Precision Medicines  PRAX $50.05 —
-0.5
$1.02B — $164.79K — $49.6 — $51.38 — $1.02B — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.79 —
-3.63
$1.02B — $464.54K — $2.76 — $2.85 — $1.02B — 0 -$1.17 —
Zymeworks  ZYME $13.5 —
-1.17
$1.01B — $187.76K — $13.42 — $13.8 — $1.01B — 0 -$1.5 —
Verve Therapeutics  VERV $11.07 —
+0.05
$988.24M — $1.36M — $11.02 — $11.09 — $988.24M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.18 —
-2.4
$952.32M — $209.31K — $10.85 — $11.42 — $952.32M — 0 -$1.88 —
Sana Biotechnology  SANA $4.2 —
+3.33
$946.2M — $2.85M — $3.99 — $4.27 — $946.2M — 0 -$0.88 —
Anavex Life Sciences  AVXL $11.07 —
-0.95
$945.4M — $292.99K — $10.87 — $11.18 — $945.4M — 0 -$0.56 —
Replimune  REPL $11.14 —
+3.44
$858.75M — $1.37M — $10.65 — $11.29 — $858.75M — 0 -$3.07 —
Geron  GERN $1.33 —
-3.64
$847.1M — $3.47M — $1.3 — $1.38 — $847.1M — 0 -$0.21 —
Xeris Biopharma  XERS $5.21 —
-1.23
$833.61M — $828.22K — $5.11 — $5.28 — $833.61M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $9.55 —
-2.75
$821.75M — $480.68K — $9.48 — $9.8 — $821.75M — 0 -$3.85 —
uniQure  QURE $14.57 —
-2.08
$797.69M — $239.2K — $14.5 — $15 — $797.69M — 0 -$4.38 —
Vir Biotechnology  VIR $5.73 —
-3.37
$792.1M — $498.66K — $5.62 — $6.06 — $792.1M — 0 -$4.23 —
AnaptysBio  ANAB $26.34 —
+0.94
$773.74M — $75.86K — $25.44 — $26.37 — $773.74M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.96 —
-3.2
$705.48M — $503.68K — $6.91 — $7.13 — $705.48M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.67 —
+4.72
$698.29M — $1.86M — $2.59 — $2.72 — $698.29M — 0 -$0.34 —
MeiraGTx  MGTX $8.46 —
-1.86
$679.89M — $260.09K — $8.25 — $8.67 — $679.89M — 0 -$2.31 —
Amylyx Pharmaceuticals  AMLX $7.56 —
+2.3
$673.91M — $541.05K — $7.21 — $7.61 — $673.91M — 0 -$3.1 —
Phathom Pharmaceuticals  PHAT $9.49 —
-2.06
$662.54M — $341.22K — $9.4 — $9.7 — $662.54M — 0 -$5.18 —
Autolus Therapeutics  AUTL $2.47 —
-0.6
$656.03M — $522.98K — $2.4 — $2.49 — $656.03M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.96 —
-0.66
$652.98M — $194.8K — $11.76 — $12.01 — $652.98M — 14.58 $0.82 —
Arbutus Biopharma  ABUS $3.13 —
-4.57
$599.48M — $347.66K — $3.12 — $3.26 — $599.48M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $7.84 —
-3.21
$592.34M — $464.73K — $7.76 — $8.08 — $592.34M — 0 -$0.75 —
Arvinas  ARVN $7.89 —
-0.06
$575.54M — $582.2K — $7.78 — $7.95 — $575.54M — 0 -$0.66 —
Bicycle Therapeutics  BCYC $8.01 —
-1.05
$554.38M — $95.15K — $7.87 — $8.12 — $554.38M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.41 —
+1.66
$553.58M — $69.78K — $9.97 — $10.56 — $553.58M — 0 -$1.63 —
Kura Oncology  KURA $6.31 —
-0.86
$545.85M — $526.5K — $6.15 — $6.31 — $545.85M — 0 -$2.09 —
Precigen  PGEN $1.84 —
-3.93
$541.66M — $660.04K — $1.83 — $1.92 — $541.66M — 0 -$0.55 —
Valneva SE  VALN $5.82 —
-3.16
$494.89M — $9.8K — $5.82 — $6.29 — $494.89M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.77 —
-0.89
$458.54M — $62.38K — $7.69 — $7.83 — $458.54M — 0 -$2.77 —
REGENXBIO  RGNX $8.82 —
-2.65
$444.43M — $122.1K — $8.77 — $9.1 — $444.43M — 0 -$3.09 —
Terns Pharmaceuticals  TERN $4.86 —
-0.21
$424.46M — $363.16K — $4.66 — $4.87 — $424.46M — 0 -$1.08 —
Erasca  ERAS $1.47 —
-3.62
$415.02M — $367.71K — $1.45 — $1.52 — $415.02M — 0 -$0.57 —
Lexicon Pharmaceuticals  LXRX $1.13 —
-0.09
$410.03M — $2.51M — $1.05 — $1.13 — $410.03M — 0 -$0.5 —
Solid Biosciences  SLDB $5.28 —
-2.58
$409.28M — $298.57K — $5.24 — $5.4 — $409.28M — 0 -$3.01 —
Savara  SVRA $2.35 —
+1.95
$405.3M — $507.42K — $2.24 — $2.43 — $405.3M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.45 —
-5.96
$385.2M — $1.02M — $2.4 — $2.61 — $385.2M — 5.09 $0.48 —
Vigil Neuroscience  VIGL $8.05 —
+0.12
$375.71M — $160.92K — $8.04 — $8.05 — $375.71M — 0 -$2.06 —
Humacyte  HUMA $2.35 —
-6.57
$363.79M — $3.11M — $2.25 — $2.48 — $363.79M — 0 -$0.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen