Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$199.47B
24-Stunden-Volumen
BTC 60.53%     ETH 7.31%
Dominanz

Börse: Tokyo Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Biotechnologie (37)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,831.5 12.36 USD
+8.95
$237.38B 1.6B USD $609.9K 4.12K USD $1,779 12.01 USD $1,850 12.49 USD $237.38B 1.6B USD 15.83 $115.65 0.78 USD
SanBio Company Limited  4592.T $1,641 11.08 USD
+18.23
$118.18B 797.72M USD $2.71M 18.29K USD $1,563 10.55 USD $1,653 11.16 USD $118.18B 797.72M USD 0 -$40.53 -0.2 USD
GNI Group Ltd.  2160.T $1,688 11.39 USD
+13.29
$84.75B 572.08M USD $1.92M 12.96K USD $1,650 11.14 USD $1,723 11.63 USD $84.75B 572.08M USD 79.77 $21.16 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $741 5 USD
+6.46
$66.62B 449.68M USD $918.9K 6.2K USD $724 4.89 USD $751 5.07 USD $66.62B 449.68M USD 0 -$53.93 -0.3 USD
Healios K.K.  4593.T $222 1.5 USD
+13.27
$22.52B 152.05M USD $1.7M 11.5K USD $216 1.46 USD $230 1.55 USD $22.52B 152.05M USD 0 -$47.85 -0.3 USD
AnGes, Inc.  4563.T $61 0.41 USD
+8.93
$19.95B 134.67M USD $4.03M 27.23K USD $58 0.39 USD $62 0.42 USD $19.95B 134.67M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $468 3.16 USD
+18.48
$16.22B 109.52M USD $1.95M 13.19K USD $435 2.94 USD $473 3.19 USD $16.22B 109.52M USD 0 -$25.71 -0.1 USD
Oncolys BioPharma Inc.  4588.T $511 3.45 USD
+8.49
$12.7B 85.75M USD $767.5K 5.18K USD $503 3.4 USD $518 3.5 USD $12.7B 85.75M USD 0 -$77.15 -0.5 USD
ReproCELL Incorporated  4978.T $129 0.87 USD
+11.21
$12.16B 82.05M USD $864.7K 5.84K USD $122 0.82 USD $132 0.89 USD $12.16B 82.05M USD 0 -$1.28 -0.008 USD
Chiome Bioscience Inc.  4583.T $130 0.88 USD
+14.04
$8.76B 59.11M USD $3.29M 22.21K USD $122 0.82 USD $137 0.92 USD $8.76B 59.11M USD 0 -$21.14 -0.1 USD
MEDINET Co., Ltd.  2370.T $30 0.2 USD
+3.45
$7.94B 53.57M USD $1.04M 7.03K USD $30 0.2 USD $32 0.22 USD $7.94B 53.57M USD 0 -$5.04 -0.03 USD
OncoTherapy Science, Inc.  4564.T $24 0.16 USD
+15
$6.52B 44.01M USD $1.91M 12.91K USD $23 0.16 USD $24 0.16 USD $6.52B 44.01M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $108 0.73 USD
+10.2
$4.39B 29.65M USD $1.45M 9.76K USD $105 0.71 USD $112 0.76 USD $4.39B 29.65M USD 0 -$22.21 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $101 0.68 USD
+16.28
$4.2B 28.38M USD $1.29M 8.74K USD $92 0.62 USD $102 0.69 USD $4.2B 28.38M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $85 0.57 USD
+13.33
$3.54B 23.93M USD $824.8K 5.57K USD $80 0.54 USD $86 0.58 USD $3.54B 23.93M USD 0 -$25.69 -0.1 USD
Soiken Holdings Inc.  2385.T $129 0.87 USD
+11.21
$3.37B 22.78M USD $881.1K 5.95K USD $118 0.8 USD $135 0.91 USD $3.37B 22.78M USD 0 -$15.16 -0.1 USD
FunPep Company Limited  4881.T $99 0.67 USD
+16.47
$2.66B 17.96M USD $1.36M 9.16K USD $90 0.61 USD $101 0.68 USD $2.66B 17.96M USD 0 -$29.17 -0.1 USD
Takara Bio Inc.  4974.T $742 5.01 USD
+3.19
$89.35B 603.12M USD $305.6K 2.06K USD $737 4.97 USD $753 5.08 USD $89.35B 603.12M USD 0 -$0.43 -0.002 USD
StemRIM  4599.T $270 1.82 USD
+9.72
$16.78B 113.25M USD $153.2K 1.03K USD $262 1.77 USD $277 1.87 USD $16.78B 113.25M USD 0 -$33.53 -0.2 USD
Japan Tissue Engineering Co., Ltd.  7774.T $406 2.74 USD
+7.98
$16.49B 111.3M USD $44K 297.01 USD $390 2.63 USD $409 2.76 USD $16.49B 111.3M USD 0 -$1.73 -0.01 USD
CanBas Co., Ltd.  4575.T $847 5.72 USD
+14
$16.18B 109.22M USD $269.3K 1.82K USD $795 5.37 USD $857 5.78 USD $16.18B 109.22M USD 0 -$71.32 -0.4 USD
StemCell Institute Inc.  7096.T $1,261 8.51 USD
+6.51
$12.91B 87.18M USD $6.5K 43.88 USD $1,204 8.13 USD $1,264 8.53 USD $12.91B 87.18M USD 30.51 $41.32 0.28 USD
CellSource Co., Ltd.  4880.T $610 4.12 USD
+9.71
$12.08B 81.57M USD $62.6K 422.57 USD $594 4.01 USD $631 4.26 USD $12.08B 81.57M USD 51.04 $11.95 0.08 USD
Stella Pharma Corporation  4888.T $316 2.13 USD
+10.1
$10.75B 72.59M USD $310.8K 2.1K USD $301 2.03 USD $326 2.2 USD $10.75B 72.59M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $189 1.28 USD
+11.18
$9.89B 66.76M USD $103K 695.28 USD $174 1.17 USD $196 1.32 USD $9.89B 66.76M USD 0 -$33.82 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $125 0.84 USD
+10.62
$8.83B 59.57M USD $2.66M 17.97K USD $116 0.78 USD $138 0.93 USD $8.83B 59.57M USD 0 -$9.05 -0.06 USD
RaQualia Pharma Inc.  4579.T $330 2.23 USD
+9.63
$7.21B 48.65M USD $167.1K 1.13K USD $320 2.16 USD $339 2.29 USD $7.21B 48.65M USD 0 -$22.87 -0.1 USD
Linical Co., Ltd.  2183.T $282 1.9 USD
+7.22
$6.37B 42.99M USD $37.6K 253.81 USD $276 1.86 USD $285 1.92 USD $6.37B 42.99M USD 0 -$5.37 -0.03 USD
Kringle Pharma, Inc.  4884.T $762 5.14 USD
+15.11
$5.19B 35.03M USD $72.5K 489.4 USD $740 5 USD $762 5.14 USD $5.19B 35.03M USD 0 -$118.2 -0.7 USD
Carna Biosciences, Inc.  4572.T $247 1.67 USD
+7.39
$4.72B 31.84M USD $116.3K 785.06 USD $235 1.59 USD $252 1.7 USD $4.72B 31.84M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $473 3.19 USD
+15.65
$4.26B 28.77M USD $374.7K 2.53K USD $447 3.02 USD $482 3.25 USD $4.26B 28.77M USD 0 -$218.2 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $423 2.86 USD
+11.9
$3.94B 26.59M USD $81.4K 549.47 USD $393 2.65 USD $434 2.93 USD $3.94B 26.59M USD 17.03 $24.83 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $635 4.29 USD
+5.09
$3.72B 25.12M USD $11.2K 75.6 USD $604 4.08 USD $648 4.37 USD $3.72B 25.12M USD 14.14 $44.88 0.3 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $36 0.24 USD
+12.5
$3.17B 21.42M USD $957.9K 6.47K USD $34 0.23 USD $37 0.25 USD $3.17B 21.42M USD 0 -$16.51 -0.1 USD
Transgenic Group Inc.  2342.T $144 0.97 USD
+6.67
$2.4B 16.19M USD $35.2K 237.61 USD $141 0.95 USD $148 1 USD $2.4B 16.19M USD 0 -$13.58 -0.09 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $42 0.28 USD
+7.69
$2.38B 16.09M USD $543K 3.67K USD $40 0.27 USD $43 0.29 USD $2.38B 16.09M USD 0 -$25.21 -0.1 USD
PhoenixBio Co., Ltd.  6190.T $302 2.04 USD
+16.15
$1.22B 8.26M USD $67.7K 456.99 USD $284 1.92 USD $305 2.06 USD $1.22B 8.26M USD 0 -$31.42 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen