Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Australien (45)
- Österreich (11)
- Belgien (7)
- Brasilien (13)
- Kanada (47)
- China (89)
- Dänemark (6)
- Finnland (3)
- Frankreich (26)
- Deutschland (441)
- Hongkong (45)
- Indien (21)
- Israel (13)
- Italien (3)
- Japan (37)
- Mexiko (26)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (10)
- Polen (8)
- Russland (1)
- Südkorea (79)
- Spanien (3)
- Schweden (58)
- Schweiz (9)
- Taiwan (60)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (24)
Gesundheitswesen (25)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (25)
Biotechnologie (25)
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 288.95 42.37 USD |
+2.05
|
DKK 1.21T 177.89B USD | DKK 383.59K 56.24K USD | DKK 282.20 41.38 USD | DKK 294.25 43.14 USD | DKK 1.21T 177.89B USD | 19.44 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€251.10 289.85 USD |
-0.32
|
€51.09B 58.98B USD | €29.09K 33.58K USD | €246.20 284.2 USD | €251.60 290.43 USD | €51.09B 58.98B USD | 147.70 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€777.20 897.15 USD |
+1.73
|
€45.72B 52.78B USD | €2.14K 2.47K USD | €758.20 875.22 USD | €777.20 897.15 USD | €45.72B 52.78B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$56.71 — |
+6.6
|
$27.57B — | $40.28K — | $54.21 — | $56.98 — | $27.57B — | 21.16 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 264.40 38.77 USD |
+76.92
|
DKK 53.08B 7.78B USD | DKK 2.87K 420.66 USD | DKK 263.40 38.62 USD | DKK 264.40 38.77 USD | DKK 53.08B 7.78B USD | 164.22 | DKK 1.61 0.24 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.58 5.74 USD |
+1.44
|
CHF 1.16B 1.46B USD | CHF 57.00K 71.5K USD | CHF 4.46 5.6 USD | CHF 4.58 5.74 USD | CHF 1.16B 1.46B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.75 79.36 USD |
+1.03
|
€1.24B 1.43B USD | €3.10K 3.58K USD | €68.10 78.61 USD | €68.90 79.53 USD | €1.24B 1.43B USD | 61.93 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.10 1.27 USD |
-0.2
|
€861.65M 994.63M USD | €414.84K 478.87K USD | €1.09 1.25 USD | €1.10 1.27 USD | €861.65M 994.63M USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.91 3.36 USD |
-2.08
|
€330.30M 381.27M USD | €336.00 387.86 USD | €2.90 3.35 USD | €2.96 3.42 USD | €330.30M 381.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.70 3.12 USD |
+0.48
|
€194.95M 225.04M USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €194.95M 225.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+0.9
|
€125.94M 145.38M USD | €1.42K 1.64K USD | €1.55 1.79 USD | €1.57 1.81 USD | €125.94M 145.38M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.17
|
SEK 164.19M 16.03M USD | SEK 2.05K 200.11 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 164.19M 16.03M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-3.16
|
€7.10M 8.2M USD | €48.68K 56.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.10M 8.2M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.63 — |
+2.38
|
$25.20B — | $325.00 — | $89.48 — | $92.13 — | $25.20B — | 5.09 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,620.00 237.53 USD |
+3.9
|
DKK 129.73B 19.02B USD | DKK 4.75K 696.16 USD | DKK 1,580.00 231.66 USD | DKK 1,620.00 237.53 USD | DKK 129.73B 19.02B USD | 22.89 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 289.90 28.3 USD |
+1.65
|
SEK 29.00B 2.83B USD | SEK 820.00 80.04 USD | SEK 284.60 27.78 USD | SEK 290.40 28.35 USD | SEK 29.00B 2.83B USD | 94.42 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.80 26.36 USD |
-0.5
|
DKK 16.88B 2.47B USD | DKK 9.47K 1.39K USD | DKK 179.50 26.32 USD | DKK 180.60 26.48 USD | DKK 16.88B 2.47B USD | 12.76 | DKK 14.09 2.07 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 279.90 41.04 USD |
-2.03
|
DKK 16.69B 2.45B USD | DKK 31.01K 4.55K USD | DKK 265.00 38.85 USD | DKK 282.50 41.42 USD | DKK 16.69B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.70 28.51 USD |
+1.48
|
€1.63B 1.88B USD | €149.00 172 USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.63B 1.88B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.83 11.35 USD |
+3.09
|
€524.54M 605.5M USD | €2.86K 3.3K USD | €9.21 10.63 USD | €9.83 11.35 USD | €524.54M 605.5M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.45 2.19 USD |
-2.6
|
SEK 1.58B 154.19M USD | SEK 188.00 18.35 USD | SEK 22.45 2.19 USD | SEK 22.45 2.19 USD | SEK 1.58B 154.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.96 0.38 USD |
-4.06
|
NOK 1.14B 108.97M USD | NOK 449.00 43.07 USD | NOK 3.96 0.38 USD | NOK 3.96 0.38 USD | NOK 1.14B 108.97M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.50 3.17 USD |
-0.52
|
SEK 46.20M 4.51M USD | SEK 0.00 0 USD | SEK 32.50 3.17 USD | SEK 32.50 3.17 USD | SEK 46.20M 4.51M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.64 0 USD |
0
|
£2.26M 0 USD | £3.63K 0 USD | £1.64 0 USD | £1.85 0 USD | £2.26M 0 USD | 0 | -£0.02 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}