$2.35T
Marktkapitalisierung
$72.46B
24-Stunden-Volumen
BTC 56.42%     ETH 9.13%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 285.55 41.87 USD
+0.85
DKK 1.20T 175.8B USD DKK 567.86K 83.26K USD DKK 282.20 41.38 USD DKK 294.25 43.14 USD DKK 1.20T 175.8B USD 19.21 DKK 14.86 2.18 USD
gb UCB SA 0NZT.IL GB €252.25 291.18 USD
+0.14
€51.33B 59.25B USD €39.30K 45.37K USD €246.20 284.2 USD €252.70 291.7 USD €51.33B 59.25B USD 148.38 €1.70 1.96 USD
argenx SE argenx SE 0QW0.IL GB €776.80 896.69 USD
+1.68
€45.70B 52.75B USD €2.51K 2.9K USD €758.20 875.22 USD €781.20 901.77 USD €45.70B 52.75B USD 0 -€6.55 -7.5 USD
gb Moderna, Inc. 0A45.IL GB $57.80
+8.65
$28.10B $50.95K $54.21 $58.29 $28.10B 21.56 $2.68
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 149.45 21.91 USD
0
DKK 30.00B 4.4B USD DKK 2.87K 420.66 USD DKK 263.40 38.62 USD DKK 264.40 38.77 USD DKK 30.00B 4.4B USD 92.82 DKK 1.61 0.24 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 4.61 5.78 USD
+2.19
CHF 1.17B 1.47B USD CHF 25.27K 31.7K USD CHF 4.46 5.6 USD CHF 4.65 5.83 USD CHF 1.17B 1.47B USD 0 -CHF 4.57 -5.7 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €68.25 78.78 USD
+0.29
€1.23B 1.42B USD €3.19K 3.68K USD €68.10 78.61 USD €68.90 79.53 USD €1.23B 1.42B USD 61.48 €1.11 1.28 USD
gb Pharming Group N.V. 0QCO.IL GB €1.12 1.3 USD
+1.95
€880.27M 1.02B USD €734.68K 848.06K USD €1.09 1.25 USD €1.13 1.3 USD €880.27M 1.02B USD 0 -€0.02 -0.02 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.92 3.37 USD
-1.95
€330.75M 381.8M USD €15.34K 17.7K USD €2.90 3.35 USD €2.96 3.42 USD €330.75M 381.8M USD 0 -€0.93 -1.07 USD
gb Cellectis S.A. 0WA2.IL GB €2.70 3.12 USD
+0.48
€194.95M 225.04M USD €8.00 9.23 USD €2.70 3.12 USD €2.70 3.12 USD €194.95M 225.04M USD 0 -€1.42 -1.6 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.56 1.8 USD
+0.84
€125.86M 145.28M USD €4.63K 5.35K USD €1.55 1.79 USD €1.57 1.82 USD €125.86M 145.28M USD 0 -€0.78 -0.9 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.60 0.16 USD
-1.17
SEK 164.19M 16.03M USD SEK 2.05K 200.11 USD SEK 1.60 0.16 USD SEK 1.60 0.16 USD SEK 164.19M 16.03M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-2.84
€7.13M 8.22M USD €60.17K 69.46K USD €0.20 0.23 USD €0.20 0.23 USD €7.13M 8.22M USD 0 -€1.09 -1.2 USD
gb BioNTech SE 0A3M.IL GB $91.65
+2.4
$25.21B $433.00 $89.48 $92.13 $25.21B 5.09 $18.00
gb Genmab A/S 0MGB.IL GB DKK 1,637.75 240.13 USD
+5.03
DKK 131.15B 19.23B USD DKK 5.80K 849.67 USD DKK 1,580.00 231.66 USD DKK 1,638.50 240.24 USD DKK 131.15B 19.23B USD 23.14 DKK 70.77 10.38 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 293.80 28.68 USD
+3.02
SEK 29.39B 2.87B USD SEK 850.00 82.97 USD SEK 284.60 27.78 USD SEK 295.40 28.83 USD SEK 29.39B 2.87B USD 95.70 SEK 3.07 0.3 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 285.50 41.86 USD
-0.07
DKK 17.02B 2.5B USD DKK 31.36K 4.6K USD DKK 265.00 38.85 USD DKK 285.60 41.87 USD DKK 17.02B 2.5B USD 0 -DKK 15.13 -2.2 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 179.35 26.3 USD
-0.75
DKK 16.83B 2.47B USD DKK 9.54K 1.4K USD DKK 179.50 26.32 USD DKK 181.20 26.57 USD DKK 16.83B 2.47B USD 12.72 DKK 14.09 2.07 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €24.70 28.51 USD
+1.48
€1.63B 1.88B USD €147.00 169.69 USD €24.20 27.93 USD €24.70 28.51 USD €1.63B 1.88B USD 0 -€2.44 -2.8 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Genfit S.A. Genfit S.A. 0QT6.IL GB €9.98 11.52 USD
+4.67
€532.54M 614.73M USD €3.89K 4.49K USD €9.21 10.63 USD €9.98 11.52 USD €532.54M 614.73M USD 0 -€0.67 -0.7 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 22.45 2.19 USD
-2.6
SEK 1.58B 154.19M USD SEK 188.00 18.35 USD SEK 22.45 2.19 USD SEK 22.45 2.19 USD SEK 1.58B 154.19M USD 0 -SEK 5.01 -0.4 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.07 0.39 USD
-1.51
NOK 1.17B 111.86M USD NOK 449.00 43.07 USD NOK 3.96 0.38 USD NOK 3.96 0.38 USD NOK 1.17B 111.86M USD 0 -NOK 1.17 -0.1 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 32.50 3.17 USD
-0.52
SEK 46.20M 4.51M USD SEK 91.00 8.88 USD SEK 32.50 3.17 USD SEK 32.50 3.17 USD SEK 46.20M 4.51M USD 0 -SEK 16.03 -1.5 USD
gb Incanthera plc INC.AQ GB £1.64 0 USD
0
£2.26M 0 USD £3.63K 0 USD £1.64 0 USD £1.85 0 USD £2.26M 0 USD 0 -£0.02 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency