$2.32T
Marktkapitalisierung
$71.32B
24-Stunden-Volumen
BTC 56.29%     ETH 9.12%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Novo Nordisk A/S 0QIU.IL GB DKK 288.95 42.37 USD
+2.05
DKK 1.21T 177.89B USD DKK 383.59K 56.24K USD DKK 282.20 41.38 USD DKK 294.25 43.14 USD DKK 1.21T 177.89B USD 19.44 DKK 14.86 2.18 USD
gb UCB SA 0NZT.IL GB €251.10 289.85 USD
-0.32
€51.09B 58.98B USD €29.09K 33.58K USD €246.20 284.2 USD €251.60 290.43 USD €51.09B 58.98B USD 147.70 €1.70 1.96 USD
argenx SE argenx SE 0QW0.IL GB €777.20 897.15 USD
+1.73
€45.72B 52.78B USD €2.14K 2.47K USD €758.20 875.22 USD €777.20 897.15 USD €45.72B 52.78B USD 0 -€6.55 -7.5 USD
gb Moderna, Inc. 0A45.IL GB $56.71
+6.6
$27.57B $40.28K $54.21 $56.98 $27.57B 21.16 $2.68
ALK-Abelló A/S ALK-Abelló A/S 0OIR.IL GB DKK 264.40 38.77 USD
+76.92
DKK 53.08B 7.78B USD DKK 2.87K 420.66 USD DKK 263.40 38.62 USD DKK 264.40 38.77 USD DKK 53.08B 7.78B USD 164.22 DKK 1.61 0.24 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 4.58 5.74 USD
+1.44
CHF 1.16B 1.46B USD CHF 57.00K 71.5K USD CHF 4.46 5.6 USD CHF 4.58 5.74 USD CHF 1.16B 1.46B USD 0 -CHF 4.57 -5.7 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €68.75 79.36 USD
+1.03
€1.24B 1.43B USD €3.10K 3.58K USD €68.10 78.61 USD €68.90 79.53 USD €1.24B 1.43B USD 61.93 €1.11 1.28 USD
gb Pharming Group N.V. 0QCO.IL GB €1.10 1.27 USD
-0.2
€861.65M 994.63M USD €414.84K 478.87K USD €1.09 1.25 USD €1.10 1.27 USD €861.65M 994.63M USD 0 -€0.02 -0.02 USD
gb DBV Technologies S.A. 0QAJ.IL GB €2.91 3.36 USD
-2.08
€330.30M 381.27M USD €336.00 387.86 USD €2.90 3.35 USD €2.96 3.42 USD €330.30M 381.27M USD 0 -€0.93 -1.07 USD
gb Cellectis S.A. 0WA2.IL GB €2.70 3.12 USD
+0.48
€194.95M 225.04M USD €8.00 9.23 USD €2.70 3.12 USD €2.70 3.12 USD €194.95M 225.04M USD 0 -€1.42 -1.6 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.56 1.8 USD
+0.9
€125.94M 145.38M USD €1.42K 1.64K USD €1.55 1.79 USD €1.57 1.81 USD €125.94M 145.38M USD 0 -€0.78 -0.9 USD
gb Oncopeptides AB (publ) 0RN4.IL GB SEK 1.60 0.16 USD
-1.17
SEK 164.19M 16.03M USD SEK 2.05K 200.11 USD SEK 1.60 0.16 USD SEK 1.60 0.16 USD SEK 164.19M 16.03M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A. Poxel S.A. 0RA2.IL GB €0.20 0.23 USD
-3.16
€7.10M 8.2M USD €48.68K 56.19K USD €0.20 0.23 USD €0.20 0.23 USD €7.10M 8.2M USD 0 -€1.09 -1.2 USD
gb BioNTech SE 0A3M.IL GB $91.63
+2.38
$25.20B $325.00 $89.48 $92.13 $25.20B 5.09 $18.00
gb Genmab A/S 0MGB.IL GB DKK 1,620.00 237.53 USD
+3.9
DKK 129.73B 19.02B USD DKK 4.75K 696.16 USD DKK 1,580.00 231.66 USD DKK 1,620.00 237.53 USD DKK 129.73B 19.02B USD 22.89 DKK 70.77 10.38 USD
gb BioArctic AB (publ) 0RV2.IL GB SEK 289.90 28.3 USD
+1.65
SEK 29.00B 2.83B USD SEK 820.00 80.04 USD SEK 284.60 27.78 USD SEK 290.40 28.35 USD SEK 29.00B 2.83B USD 94.42 SEK 3.07 0.3 USD
gb Bavarian Nordic A/S 0DPB.IL GB DKK 179.80 26.36 USD
-0.5
DKK 16.88B 2.47B USD DKK 9.47K 1.39K USD DKK 179.50 26.32 USD DKK 180.60 26.48 USD DKK 16.88B 2.47B USD 12.76 DKK 14.09 2.07 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 279.90 41.04 USD
-2.03
DKK 16.69B 2.45B USD DKK 31.01K 4.55K USD DKK 265.00 38.85 USD DKK 282.50 41.42 USD DKK 16.69B 2.45B USD 0 -DKK 15.13 -2.2 USD
gb Lakefront Biotherapeutics NV 0JXZ.IL GB €24.70 28.51 USD
+1.48
€1.63B 1.88B USD €149.00 172 USD €24.20 27.93 USD €24.70 28.51 USD €1.63B 1.88B USD 0 -€2.44 -2.8 USD
CureVac N.V. CureVac N.V. 0A9E.IL GB $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Genfit S.A. Genfit S.A. 0QT6.IL GB €9.83 11.35 USD
+3.09
€524.54M 605.5M USD €2.86K 3.3K USD €9.21 10.63 USD €9.83 11.35 USD €524.54M 605.5M USD 0 -€0.67 -0.7 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 22.45 2.19 USD
-2.6
SEK 1.58B 154.19M USD SEK 188.00 18.35 USD SEK 22.45 2.19 USD SEK 22.45 2.19 USD SEK 1.58B 154.19M USD 0 -SEK 5.01 -0.4 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 3.96 0.38 USD
-4.06
NOK 1.14B 108.97M USD NOK 449.00 43.07 USD NOK 3.96 0.38 USD NOK 3.96 0.38 USD NOK 1.14B 108.97M USD 0 -NOK 1.17 -0.1 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 32.50 3.17 USD
-0.52
SEK 46.20M 4.51M USD SEK 0.00 0 USD SEK 32.50 3.17 USD SEK 32.50 3.17 USD SEK 46.20M 4.51M USD 0 -SEK 16.03 -1.5 USD
gb Incanthera plc INC.AQ GB £1.64 0 USD
0
£2.26M 0 USD £3.63K 0 USD £1.64 0 USD £1.85 0 USD £2.26M 0 USD 0 -£0.02 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency