$3.72T
Marktkapitalisierung
$120.9B
24-Stunden-Volumen
BTC 55.55%     ETH 10.85%
Dominanz

Land: Vereinigtes Königreich Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Biotechnologie (69)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $607.99 89.14 USD
+1.26
$2.55T 374.31B USD $164.9K 24.18K USD $607.4 89.06 USD $615.6 90.26 USD $2.55T 374.31B USD 40.91 $14.86 2.18 USD
UCB SA  0NZT.IL $187.1 204.53 USD
-1.32
$38.07B 41.62B USD $2.06K 2.26K USD $187.05 204.47 USD $191.55 209.39 USD $38.07B 41.62B USD 110.05 $1.7 1.86 USD
argenx SE  0QW0.IL $642.6 702.45 USD
+0.37
$37.8B 41.33B USD $437 477.7 USD $639.2 698.73 USD $644 703.98 USD $37.8B 41.33B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $123.47
+0.02
$33.96B $0 $123.47 $123.47 $33.96B 6.85 $18
Moderna, Inc.  0A45.IL $41.43
-2.05
$20.14B $1.65K $41.33 $41.6 $20.14B 15.45 $2.68
Galapagos NV  0JXZ.IL $22.28 24.36 USD
-0.22
$1.47B 1.6B USD $1.35K 1.47K USD $22.24 24.31 USD $22.42 24.51 USD $1.47B 1.6B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $3.85
-1.79
$961.69M $51 $3.85 $3.85 $961.69M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.8599 0.94 USD
-1.18
$674.11M 736.9M USD $9.86K 10.77K USD $0.8599 0.94 USD $0.8699 0.95 USD $674.11M 736.9M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $0.7099 0.81 USD
-1.01
$180.16M 204.99M USD $386 439.19 USD $0.7099 0.81 USD $0.7399 0.84 USD $180.16M 204.99M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $0.81 0.89 USD
-1.28
$91.88M 100.43M USD $462 505.03 USD $0.81 0.88 USD $0.8199 0.9 USD $91.88M 100.43M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.2899 0.32 USD
-3.17
$10.25M 11.2M USD $15.94K 17.42K USD $0.28 0.3 USD $0.3099 0.33 USD $10.25M 11.2M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,419 208.06 USD
+1.45
$113.63B 16.66B USD $1.96K 287.38 USD $1,407.5 206.37 USD $1,437 210.69 USD $113.63B 16.66B USD 20.05 $70.77 10.38 USD
Zealand Pharma A/S  0NZU.IL $739 108.35 USD
+0.58
$44.06B 6.46B USD $1.47K 215.83 USD $732.5 107.4 USD $747.5 109.6 USD $44.06B 6.46B USD 0 -$15.13 -2.2 USD
ALK-Abelló A/S  0OIR.IL $163.2 23.93 USD
+9.2
$32.76B 4.8B USD $4.3K 629.74 USD $159.4 23.37 USD $166.2 24.37 USD $32.76B 4.8B USD 101.36 $1.61 0.24 USD
Bavarian Nordic A/S  0DPB.IL $201.3 29.51 USD
+0.55
$18.89B 2.77B USD $6.54K 958.17 USD $197.1 28.9 USD $207.1 30.37 USD $18.89B 2.77B USD 14.28 $14.09 2.07 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
BioArctic AB (publ)  0RV2.IL $223 21.77 USD
-2.96
$22.31B 2.18B USD $7.65K 746.54 USD $203.2 19.83 USD $236.4 23.08 USD $22.31B 2.18B USD 72.63 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $88.6 96.85 USD
+3.6
$1.6B 1.75B USD $11 12.02 USD $85.6 93.57 USD $88.6 96.85 USD $1.6B 1.75B USD 79.81 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Hansa Biopharma AB (publ)  0RC7.IL $33.8 3.3 USD
+2.11
$2.22B 217.07M USD $742 72.43 USD $33.16 3.24 USD $33.8 3.3 USD $2.22B 217.07M USD 0 -$16.03 -1.5 USD
Genfit S.A.  0QT6.IL $3.67 4.01 USD
-1.28
$195.57M 213.78M USD $476 520.33 USD $3.67 4.01 USD $3.68 4.02 USD $195.57M 213.78M USD 0 -$0.67 -0.7 USD
BioInvent International AB (publ)  0H22.IL $29 2.83 USD
+6.62
$2.04B 199.17M USD $6.02K 587.43 USD $29 2.83 USD $29 2.83 USD $2.04B 199.17M USD 0 -$5.01 -0.4 USD
Innate Pharma S.A.  0EVI.IL $1.79 1.96 USD
+4.12
$144.64M 158.12M USD $18 19.68 USD $1.79 1.96 USD $1.8 1.97 USD $144.64M 158.12M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.54 1.68 USD
+0.92
$110.91M 121.24M USD $2 2.19 USD $1.54 1.68 USD $1.54 1.68 USD $110.91M 121.24M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.58 0.25 USD
-0.29
$739.64M 70.95M USD $10.04K 963.4 USD $2.58 0.25 USD $2.64 0.25 USD $739.64M 70.95M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.42 0.14 USD
+0.07
$145.84M 14.24M USD $201.55K 19.67K USD $1.42 0.14 USD $1.42 0.14 USD $145.84M 14.24M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $5.07 0 USD
-0.63
$25.84M 0 USD $362.41K 0 USD $5 0 USD $5.2 0 USD $25.84M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,922 0 USD
+1.48
$1.26B 0 USD $30.07K 0 USD $1,860 0 USD $1,922 0 USD $1.26B 0 USD 160.16 $0.12 0 USD
ValiRx plc  VAL.L $0.7399 0 USD
-1.6
$2.85M 0 USD $604.27K 0 USD $0.7399 0 USD $0.8 0 USD $2.85M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $58 0 USD
0
$42.03M 0 USD $62.14K 0 USD $58 0 USD $58.8 0 USD $42.03M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $1.1 0 USD
-2.22
$2.24M 0 USD $83.05K 0 USD $1.1 0 USD $1.12 0 USD $2.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $419 0 USD
+1.45
$454.72M 0 USD $88.45K 0 USD $410.5 0 USD $426.5 0 USD $454.72M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08 0 USD
+6.67
$1.29M 0 USD $18.25M 0 USD $0.08 0 USD $0.08999 0 USD $1.29M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $2.04 0 USD
-11.3
$22.54M 0 USD $108.5K 0 USD $2.04 0 USD $2.7 0 USD $22.54M 0 USD 0 -$0.02 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.4 0 USD
-6
$97.46M 0 USD $299.06K 0 USD $9.4 0 USD $10.5 0 USD $97.46M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.4099 0 USD
-2.92
$8.49M 0 USD $2.58M 0 USD $0.4099 0 USD $0.44 0 USD $8.49M 0 USD 0 -$0.01 0 USD
OptiBiotix Health Plc  OPTI.L $16.05 0 USD
-2.73
$15.72M 0 USD $26.8K 0 USD $16 0 USD $17 0 USD $15.72M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $8.6 0 USD
+6.17
$8.91M 0 USD $584.29K 0 USD $8.1 0 USD $9 0 USD $8.91M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $143.9 0 USD
-0.62
$1.37B 0 USD $263.55K 0 USD $143.5 0 USD $147.6 0 USD $1.37B 0 USD 0 -$0.2 0 USD
Oncimmune Holdings plc  ONC.L $9.8 0 USD
-21.29
$10.95M 0 USD $989.95K 0 USD $8.55 0 USD $12.81 0 USD $10.95M 0 USD 0 -$0.03 0 USD
PureTech Health plc  PRTC.L $148.2 0 USD
-0.27
$354.82M 0 USD $32.22K 0 USD $141.2 0 USD $149.2 0 USD $354.82M 0 USD 0 -$0.24 0 USD
Ondine Biomedical Inc.  OBI.L $12.8 0 USD
+6.67
$56.58M 0 USD $453.07K 0 USD $12 0 USD $12.85 0 USD $56.58M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $17.81 0 USD
-1.06
$40.68M 0 USD $225.11K 0 USD $17.77 0 USD $18.5 0 USD $40.68M 0 USD 0 -$0.02 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $5.65 0 USD
+4.63
$23.53M 0 USD $10.62M 0 USD $5.02 0 USD $6.5 0 USD $23.53M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $20.83 0 USD
+1.59
$26.65M 0 USD $47.84K 0 USD $20 0 USD $21 0 USD $26.65M 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $364.2 0 USD
-0.08
$12.76M 0 USD $4.39K 0 USD $351 0 USD $368.6 0 USD $12.76M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $58.5 0 USD
0
$22.09M 0 USD $27.79K 0 USD $58 0 USD $58.1 0 USD $22.09M 0 USD 0 -$0.28 0 USD
Oxford BioDynamics Plc  OBD.L $0.63 0 USD
-0.79
$2.06M 0 USD $4.64M 0 USD $0.5999 0 USD $0.6999 0 USD $2.06M 0 USD 0 -$0.06 0 USD
Ovoca Bio plc  OVB.L $1.55 0 USD
0
$1.98M 0 USD $1.56M 0 USD $1.5 0 USD $1.5 0 USD $1.98M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $170.5 0 USD
-2.57
$178.39M 0 USD $35.23K 0 USD $167 0 USD $185 0 USD $178.39M 0 USD 0 -$0.32 0 USD
Roquefort Therapeutics plc  ROQ.L $3.6 0 USD
0
$5.29M 0 USD $1.27K 0 USD $3.6 0 USD $3.6 0 USD $5.29M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $3,116.55 0 USD
-2.61
$162.67M 0 USD $2.12K 0 USD $3,104 0 USD $3,160 0 USD $162.67M 0 USD 20.36 $1.53 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $16.7 0 USD
+1.21
$95.33M 0 USD $1.31M 0 USD $16.22 0 USD $17.5 0 USD $95.33M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.83 0 USD
+7.65
$7.47M 0 USD $335.96K 0 USD $1.73 0 USD $1.84 0 USD $7.47M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $47.92 0 USD
-0.16
$178.96M 0 USD $652.16K 0 USD $47 0 USD $48.5 0 USD $178.96M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,200 0 USD
0
$185.73M 0 USD $260 0 USD $1,155 0 USD $1,180 0 USD $185.73M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $11.53 0 USD
-3.92
$10.68M 0 USD $4.99K 0 USD $11.52 0 USD $11.84 0 USD $10.68M 0 USD 0 -$0.04 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen