Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$199.47B
24-Stunden-Volumen
BTC 60.53%     ETH 7.31%
Dominanz

Börse: Shanghai Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Biotechnologie (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $221.27 30.77 USD
+5.87
$185.7B 25.82B USD $4.94M 686.7K USD $206 28.64 USD $223.28 31.05 USD $185.7B 25.82B USD 0 -$3.43 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $63.98 8.9 USD
+1.07
$80.94B 11.25B USD $4.33M 601.48K USD $62.11 8.64 USD $64 8.9 USD $80.94B 11.25B USD 0 -$0.23 -0.03 USD
TIANTAN BIO  600161.SS $23.12 3.21 USD
+5
$45.72B 6.36B USD $88.01M 12.24M USD $21.75 3.02 USD $23.17 3.22 USD $45.72B 6.36B USD 29.64 $0.78 0.11 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $80.27 11.16 USD
-3.95
$36.12B 5.02B USD $7.61M 1.06M USD $79.81 11.1 USD $84.5 11.75 USD $36.12B 5.02B USD 27.87 $2.88 0.4 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.76 10.26 USD
+1.82
$30.01B 4.17B USD $2.74M 380.5K USD $71.8 9.98 USD $74.9 10.41 USD $30.01B 4.17B USD 36.33 $2.03 0.28 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $96.18 13.37 USD
-1.86
$25.46B 3.54B USD $5.01M 696.86K USD $95.67 13.3 USD $102.27 14.22 USD $25.46B 3.54B USD 0 -$0.66 -0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $28.12 3.91 USD
+4.77
$24.26B 3.37B USD $7.64M 1.06M USD $27.16 3.78 USD $28.3 3.93 USD $24.26B 3.37B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.54 2.3 USD
+4.35
$18.84B 2.62B USD $10.31M 1.43M USD $15.95 2.22 USD $16.8 2.34 USD $18.84B 2.62B USD 22.05 $0.75 0.1 USD
Sinocelltech Group Limited  688520.SS $36.63 5.09 USD
+1.24
$16.31B 2.27B USD $2.85M 396.24K USD $36.2 5.03 USD $38.08 5.29 USD $16.31B 2.27B USD 0 -$0.06 -0.008 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $35.9 4.99 USD
+0.34
$15.17B 2.11B USD $9.98M 1.39M USD $35.5 4.94 USD $37.98 5.28 USD $15.17B 2.11B USD 79.77 $0.45 0.06 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $54.37 7.56 USD
-0.97
$11.2B 1.56B USD $1.32M 183.22K USD $53.1 7.38 USD $55.86 7.77 USD $11.2B 1.56B USD 30.20 $1.8 0.25 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.43 0.89 USD
+6.63
$10.68B 1.49B USD $43.12M 6M USD $6.05 0.84 USD $6.5 0.9 USD $10.68B 1.49B USD 12.36 $0.52 0.07 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $47.33 6.58 USD
-1.23
$10.4B 1.45B USD $6.73M 935.26K USD $47.03 6.54 USD $49.96 6.95 USD $10.4B 1.45B USD 24.78 $1.91 0.27 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.55 3.41 USD
-10.99
$10.22B 1.42B USD $7.72M 1.07M USD $24.28 3.38 USD $25.8 3.59 USD $10.22B 1.42B USD 30.30 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $20.66 2.87 USD
-3.14
$9.67B 1.34B USD $20.76M 2.89M USD $20.15 2.8 USD $21.72 3.02 USD $9.67B 1.34B USD 86.08 $0.24 0.03 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $96.13 13.37 USD
+0.14
$8.89B 1.24B USD $2.08M 289.35K USD $92.21 12.82 USD $100.98 14.04 USD $8.89B 1.24B USD 0 -$0.74 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.85 3.04 USD
+3.8
$8.69B 1.21B USD $1.94M 269.3K USD $21.47 2.99 USD $22.57 3.14 USD $8.69B 1.21B USD 364.16 $0.06 0.008 USD
Bio-Thera Solutions, Ltd.  688177.SS $19.91 2.77 USD
+1.17
$8.24B 1.15B USD $3.97M 551.69K USD $19.6 2.73 USD $20.85 2.9 USD $8.24B 1.15B USD 0 -$0.91 -0.1 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $19.78 2.75 USD
+2.12
$8.03B 1.12B USD $3.37M 468.62K USD $19.49 2.71 USD $20.5 2.85 USD $8.03B 1.12B USD 24.12 $0.82 0.11 USD
BIO  600201.SS $6.74 0.94 USD
+2.59
$7.55B 1.05B USD $29.05M 4.04M USD $6.58 0.91 USD $6.87 0.96 USD $7.55B 1.05B USD 44.93 $0.15 0.02 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.38 2.14 USD
+3.78
$7.17B 996.81M USD $6.37M 886.17K USD $14.82 2.06 USD $15.95 2.22 USD $7.17B 996.81M USD 24.03 $0.64 0.09 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $28.51 3.96 USD
+7.22
$7.12B 989.94M USD $5.59M 777K USD $26.75 3.72 USD $29.01 4.03 USD $7.12B 989.94M USD 21.93 $1.3 0.18 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.51 1.04 USD
-2.47
$6.24B 867.01M USD $13.77M 1.91M USD $7.45 1.04 USD $7.88 1.1 USD $6.24B 867.01M USD 23.46 $0.32 0.04 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $12.71 1.77 USD
+2.91
$5.72B 795.26M USD $8.71M 1.21M USD $12.45 1.73 USD $13.04 1.81 USD $5.72B 795.26M USD 45.39 $0.28 0.04 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $31.99 4.45 USD
-3.06
$5.65B 785.21M USD $3.2M 444.28K USD $31.66 4.4 USD $34.15 4.75 USD $5.65B 785.21M USD 22.37 $1.43 0.2 USD
Novogene Co., Ltd.  688315.SS $13.1 1.82 USD
+6.07
$5.45B 758.1M USD $11.85M 1.65M USD $12.61 1.75 USD $13.53 1.88 USD $5.45B 758.1M USD 28.47 $0.46 0.06 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $13.19 1.83 USD
+3.13
$5.35B 744.48M USD $6.56M 911.66K USD $12.51 1.74 USD $13.5 1.88 USD $5.35B 744.48M USD 263.80 $0.05 0.006 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.85 1.09 USD
+5.23
$5.16B 718.09M USD $50.61M 7.04M USD $7.38 1.03 USD $8.01 1.11 USD $5.16B 718.09M USD 785.00 $0.01 0.001 USD
HitGen Inc.  688222.SS $12.82 1.78 USD
0
$5.14B 714.23M USD $13.77M 1.91M USD $12.61 1.75 USD $13.7 1.9 USD $5.14B 714.23M USD 98.61 $0.13 0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.1 1.68 USD
+1.85
$4.96B 689.46M USD $3.71M 515.43K USD $11.93 1.66 USD $12.3 1.71 USD $4.96B 689.46M USD 15.31 $0.79 0.11 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $35.74 4.97 USD
+2.76
$4.54B 631.53M USD $327.18K 45.49K USD $34.81 4.84 USD $36.34 5.05 USD $4.54B 631.53M USD 50.33 $0.71 0.1 USD
Pulike Biological Engineering, Inc.  603566.SS $12.99 1.81 USD
+6.04
$4.5B 625.05M USD $16.18M 2.25M USD $12.4 1.72 USD $13.27 1.85 USD $4.5B 625.05M USD 44.79 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $25.81 3.59 USD
+6.43
$4.41B 613.47M USD $11.02M 1.53M USD $24.3 3.38 USD $26.7 3.71 USD $4.41B 613.47M USD 31.86 $0.81 0.11 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $10.01 1.39 USD
+5.26
$4.21B 585.66M USD $10.24M 1.42M USD $9.6 1.33 USD $10.38 1.44 USD $4.21B 585.66M USD 0 -$0.24 -0.03 USD
Qingdao Vland Biotech INC.  603739.SS $16.4 2.28 USD
+1.17
$4.15B 576.98M USD $42.39M 5.89M USD $14.59 2.03 USD $17.48 2.43 USD $4.15B 576.98M USD 63.07 $0.26 0.04 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $25.21 3.51 USD
+2.94
$4.02B 558.59M USD $4.21M 584.83K USD $24.01 3.34 USD $25.69 3.57 USD $4.02B 558.59M USD 34.53 $0.73 0.1 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $18.94 2.63 USD
+1.83
$3.75B 522.07M USD $2.55M 354.65K USD $18.61 2.59 USD $19.15 2.66 USD $3.75B 522.07M USD 15.91 $1.19 0.17 USD
Shanghai Medicilon Inc.  688202.SS $26.93 3.74 USD
+1.05
$3.63B 504.27M USD $3.27M 454.04K USD $26.72 3.72 USD $28.62 3.98 USD $3.63B 504.27M USD 0 -$2.15 -0.2 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $33.95 4.72 USD
+5.34
$3.62B 503.52M USD $1.14M 158.3K USD $32.35 4.5 USD $34.68 4.82 USD $3.62B 503.52M USD 34.29 $0.99 0.14 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $20.97 2.92 USD
+6.07
$3.53B 490.75M USD $5.71M 794.37K USD $20.16 2.8 USD $21.48 2.99 USD $3.53B 490.75M USD 28.33 $0.74 0.1 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $61.08 8.49 USD
+1.13
$3.46B 481.29M USD $488.23K 67.89K USD $60.8 8.45 USD $63.44 8.82 USD $3.46B 481.29M USD 0 -$2.92 -0.4 USD
JIANGSU WUZHONG  600200.SS $4.56 0.63 USD
-5.2
$3.25B 451.53M USD $52.59M 7.31M USD $4.44 0.62 USD $4.75 0.66 USD $3.25B 451.53M USD 0 -$0.05 -0.006 USD
Frontier Biotechnologies Inc.  688221.SS $7.76 1.08 USD
-0.26
$2.91B 404.16M USD $4.55M 633.23K USD $7.73 1.07 USD $8.34 1.16 USD $2.91B 404.16M USD 0 -$0.75 -0.1 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.37 0.75 USD
+5.29
$2.21B 306.61M USD $5.99M 832.73K USD $5.05 0.7 USD $5.46 0.76 USD $2.21B 306.61M USD 0 -$0.04 -0.005 USD
Shanghai Model Organisms Center, Inc.  688265.SS $23.32 3.24 USD
+0.95
$1.82B 252.8M USD $727.06K 101.09K USD $22.81 3.17 USD $24.66 3.43 USD $1.82B 252.8M USD 0 -$0.27 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $10.67 1.48 USD
-2.02
$1.31B 182.78M USD $1.45M 201.13K USD $10.54 1.47 USD $11.37 1.58 USD $1.31B 182.78M USD 0 -$0.92 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $18.4 2.56 USD
-2.07
$1.03B 142.9M USD $1.77M 246.78K USD $18.4 2.56 USD $19.9 2.77 USD $1.03B 142.9M USD 0 -$0.1 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen