Börse: OTC Markets OTCPK Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (125)

Alle Bereiche

Biotechnologie (125)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$65 —	+2.28	$297.01B —	$134 —	$65 —	$65 —	$297.01B —	18.89	$3.44 —
UCB SA UCBJY	$89.05 —	+4.34	$33.85B —	$2.48K —	$85.28 —	$89.29 —	$33.85B —	28.54	$3.12 —
WuXi Biologics (Cayman) WXXWY	$5.92 —	+1.54	$12.1B —	$4.13K —	$5.9 —	$5.92 —	$12.1B —	28.19	$0.21 —
Innovent Biologics IVBXF	$5.98 —	0	$11.38B —	$100 —	$5.49 —	$5.49 —	$11.38B —	0	-$0.01 —
Mesoblast MEOBF	$1.5 —	0	$1.9B —	$1K —	$1.5 —	$1.5 —	$1.9B —	0	-$0.09 —
Bavarian Nordic A/S BVNRY	$7.81 —	+0.77	$1.82B —	$3.49K —	$7.81 —	$7.81 —	$1.82B —	12.20	$0.64 —
Oxford Nanopore ONTTF	$1.61 —	0	$1.54B —	$961 —	$1.61 —	$1.61 —	$1.54B —	0	-$0.22 —
Botanix Pharmaceuticals BXPHF	$0.23 —	0	$473.59M —	$5K —	$0.23 —	$0.23 —	$473.59M —	0	-$0.01 —
BioStem BSEM	$14 —	-4.42	$233.01M —	$24.49K —	$13.3 —	$14.77 —	$233.01M —	0	-$0.57 —
Imugene IUGNF	$0.02 —	+27.78	$174.26M —	$22.25K —	$0.02 —	$0.02 —	$174.26M —	0	-$0.01 —
America Great Health AAGH	$0.0035 —	-12.5	$74.21M —	$3.74M —	$0.0016 —	$0.004 —	$74.21M —	0	$0 —
Futura Medical FAMDF	$0.1499 —	+114.29	$45.57M —	$10.14K —	$0.07 —	$0.07 —	$45.57M —	15.00	$0.01 —
Institute of Biomedical Research MRES	$0.02 —	+3.03	$40.78M —	$131K —	$0.02 —	$0.02 —	$40.78M —	0	-$7.62 —
EOM Pharmaceuticals IMUC	$0.1199 —	0	$15.18M —	$3.72K —	$0.08 —	$0.08 —	$15.18M —	0.017	$6.67 —
Amplia Therapeutics INNMF	$0.04 —	0	$13.58M —	$500 —	$0.04 —	$0.04 —	$13.58M —	0	-$0.02 —
Curative Biotechnology CUBT	$0.01 —	+20.79	$11.22M —	$39K —	$0.01 —	$0.01 —	$11.22M —	0	-$0.01 —
Sirona Biochem SRBCF	$0.02 —	0	$11.19M —	$15K —	$0.02 —	$0.02 —	$11.19M —	0	-$0.01 —
Algorae Pharmaceuticals LVCLF	$0.0064 —	0	$10.8M —	$175K —	$0.0064 —	$0.0064 —	$10.8M —	0	$0 —
Resverlogix RVXCF	$0.02999 —	0	$9.63M —	$3.85K —	$0.02999 —	$0.02999 —	$9.63M —	0	-$0.03 —
Glow Lifetech GLWLF	$0.04 —	0	$7.09M —	$30K —	$0.04 —	$0.04 —	$7.09M —	0	-$0.01 —
TRON TGRP	$0.02999 —	0	$5.52M —	$10K —	$0.02999 —	$0.02999 —	$5.52M —	0	$0 —
ProText Mobility TXTM	$0.0005999 —	-25	$5.27M —	$3.02M —	$0.0005999 —	$0.0006999 —	$5.27M —	0.0035	$0.17 —
ProtoKinetix, Incorporated PKTX	$0.0088 —	-8.33	$3.32M —	$50K —	$0.0088 —	$0.01 —	$3.32M —	0	$0 —
AXIM Biotechnologies AXIM	$0.008999 —	+36.36	$2.87M —	$92K —	$0.008999 —	$0.008999 —	$2.87M —	0	-$0.02 —
Enzolytics ENZC	$0.0006999 —	0	$2.76M —	$2.12M —	$0.0006999 —	$0.0008 —	$2.76M —	0	-$1.63 —
Neon Bloom NBCO	$0.01 —	0	$2.72M —	$10K —	$0.01 —	$0.01 —	$2.72M —	0	-$0.99 —
Appili Therapeutics APLIF	$0.02 —	+1.52	$2.69M —	$27K —	$0.02 —	$0.02 —	$2.69M —	0	-$0.02 —
Itoco ITMC	$0.006499 —	0	$2.64M —	$20K —	$0.006499 —	$0.006499 —	$2.64M —	0	-$0.92 —
VG Life Sciences VGLS	$0.0001 —	0	$2.11M —	$800K —	$0.0001 —	$0.0001 —	$2.11M —	0	$0 —
Regen BioPharma, Inc. RGBPP	$0.05 —	0	$1.8M —	$668 —	$0.07 —	$0.07 —	$1.8M —	0	-$0.02 —
Galera Therapeutics GRTX	$0.02 —	-8	$1.74M —	$213.16K —	$0.02 —	$0.02 —	$1.74M —	0	-$0.34 —
Halberd HALB	$0.0022 —	+4.76	$1.4M —	$437.3K —	$0.001899 —	$0.0022 —	$1.4M —	0	$0 —
Panbela Therapeutics PBLA	$0.26 —	-0.12	$1.26M —	$61.01K —	$0.26 —	$0.2899 —	$1.26M —	0	-$34.5 —
Nova Mentis Life Science NMLSF	$0.02999 —	+3.12	$1.1M —	$3 —	$0.02999 —	$0.02999 —	$1.1M —	3.29	$0.01 —
Regen BioPharma RGBP	$0.05 —	-1.76	$1.08M —	$28 —	$0.05 —	$0.05 —	$1.08M —	0	-$0.11 —
Braxia Scientific BRAXF	$0.002 —	+81.82	$1.02M —	$20.8K —	$0.001 —	$0.002 —	$1.02M —	0	-$0.04 —
Vaxil Bio VXLLF	$0.001199 —	0	$1M —	$9K —	$0.005 —	$0.005 —	$1M —	0	-$0.01 —
Evofem Biosciences EVFM	$0.008699 —	+2.35	$986.2K —	$12.5K —	$0.008699 —	$0.009199 —	$986.2K —	0	-$0.12 —
Wesana Health WSNAF	$0.04 —	+41.38	$857.73K —	$300 —	$0.04 —	$0.04 —	$857.73K —	0	-$0.02 —
Syros Pharmaceuticals SYRS	$0.02999 —	-6.67	$751.31K —	$4.38K —	$0.02999 —	$0.02999 —	$751.31K —	0	-$3.07 —
Viracta Therapeutics VIRX	$0.02 —	-18.72	$655.78K —	$10.71K —	$0.02 —	$0.02 —	$655.78K —	0	-$1.1 —
Neutra NTRR	$0.0002 —	0	$583.58K —	$10.5K —	$0.0002 —	$0.0002 —	$583.58K —	0	$0 —
Therapeutic TSOI	$0.0001 —	0	$512.27K —	$12.08M —	$0.0002 —	$0.0002 —	$512.27K —	0	$0 —
Endonovo Therapeutics ENDV	$0.0002999 —	0	$329.38K —	$15M —	$0.0002 —	$0.0002 —	$329.38K —	0	$0 —
CNBX Pharmaceuticals CNBX	$0.0032 —	-21.95	$108.36K —	$738.11K —	$0.0032 —	$0.004 —	$108.36K —	0	$0 —
argenx SE ARGNF	$697.42 —	0	$42.58B —	$5 —	$695.15 —	$695.15 —	$42.58B —	54.65	$12.76 —
UCB SA UCBJF	$150.7 —	0	$32.35B —	$100 —	$150.7 —	$150.7 —	$32.35B —	24.11	$6.25 —
Genmab A/S GNMSF	$204.22 —	0	$12.78B —	$50 —	$200 —	$200 —	$12.78B —	11.05	$18.48 —
WuXi Biologics (Cayman) WXIBF	$2.74 —	0	$11.94B —	$5.4K —	$2.74 —	$2.74 —	$11.94B —	24.90	$0.11 —
Sino Biopharmaceutical Limited SBMFF	$0.4899 —	0	$8.87B —	$2.5K —	$0.45 —	$0.45 —	$8.87B —	49.39	$0.01 —
Sino Biopharmaceutical SBHMY	$9.48 —	0	$8.86B —	$100 —	$10.3 —	$10.3 —	$8.86B —	32.68	$0.29 —
Telix Pharmaceuticals TLPPF	$17 —	0	$5.7B —	$1K —	$19.25 —	$19.25 —	$5.7B —	188.90	$0.09 —
ALK-Abelló A/S AKBLF	$22.35 —	0	$5.49B —	$100 —	$22.35 —	$22.35 —	$5.49B —	39.91	$0.56 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Zealand Pharma A/S ZLDPF	$65.16 —	0	$4.65B —	$39 —	$64.5 —	$64.5 —	$4.65B —	0	-$2.47 —
Genscript Biotech GNNSF	$1.3 —	0	$3.11B —	$750 —	$1.3 —	$1.3 —	$3.11B —	0	-$0.08 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Bavarian Nordic A/S BVNKF	$23.08 —	0	$1.81B —	$100 —	$23 —	$23 —	$1.81B —	12.02	$1.92 —
PeptiDream PPTDF	$13.53 —	0	$1.75B —	$500 —	$12 —	$12 —	$1.75B —	16.70	$0.81 —
Galapagos GLPGF	$22.39 —	0	$1.75B —	$190 —	$26.2 —	$26.2 —	$1.75B —	0	-$3.11 —
Pharma Mar PHMMF	$88.18 —	0	$1.52B —	$100 —	$105.6 —	$105.6 —	$1.52B —	68.35	$1.29 —
Genus GENSF	$21.77 —	0	$1.43B —	$958 —	$21 —	$21 —	$1.43B —	0	-$0.08 —
Neuren Pharmaceuticals NURPF	$7.25 —	0	$927.95M —	$100 —	$7.25 —	$7.25 —	$927.95M —	10.35	$0.7 —
Ascletis Pharma ASCLF	$0.88 —	0	$844.73M —	$200 —	$0.93 —	$0.93 —	$844.73M —	0	-$0.04 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Pharming PHGUF	$0.89 —	0	$610.75M —	$1K —	$0.9 —	$0.9 —	$610.75M —	0	-$0.02 —
Valneva SE INRLF	$2.82 —	0	$599.44M —	$1K —	$3.5 —	$3.5 —	$599.44M —	0	-$0.09 —
Nxera Pharma SOLTF	$5.91 —	0	$555.57M —	$1.3K —	$6.4 —	$6.4 —	$555.57M —	0	-$0.38 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$438.43M —	$100 —	$5.81 —	$5.81 —	$438.43M —	0	-$3.19 —
Oxford Biomedica OXBDF	$3.95 —	0	$423.01M —	$1.71K —	$3.97 —	$3.97 —	$423.01M —	0	-$55.57 —
PureTech Health PTCHF	$1.65 —	0	$401.98M —	$1K —	$1.65 —	$1.65 —	$401.98M —	0	-$0.3 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.97 —	-0.43	$349.36M —	$600 —	$7 —	$7 —	$349.36M —	14.22	$0.49 —
Clinuvel Pharmaceuticals CLVLF	$6.95 —	0	$348.36M —	$100 —	$7.3 —	$7.3 —	$348.36M —	14.18	$0.49 —
Inventiva IVEVF	$2.28 —	0	$343.73M —	$200 —	$3.64 —	$3.64 —	$343.73M —	0	-$3.51 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
Immutep PRRUF	$0.2 —	0	$291.12M —	$3 —	$0.27 —	$0.27 —	$291.12M —	0	-$0.02 —
Oryzon Genomics ORYZF	$3.03 —	0	$237.27M —	$500 —	$3.03 —	$3.05 —	$237.27M —	0	-$0.07 —
Santhera Pharmaceuticals Holding AG SPHDF	$17.54 —	0	$232.25M —	$100 —	$16.45 —	$16.45 —	$232.25M —	2.51	$6.96 —
Brii Biosciences BRIBF	$0.2999 —	0	$218.77M —	$14.92K —	$0.2999 —	$0.2999 —	$218.77M —	0	-$0.1 —
Avacta AVCTF	$0.52 —	0	$204.6M —	$1K —	$0.6199 —	$0.6199 —	$204.6M —	0	-$0.12 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$1.24M —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
Innate Pharma S.A. IPHYF	$1.45 —	0	$184.22M —	$100 —	$1.35 —	$1.35 —	$184.22M —	0	-$0.7 —
Cellectis S.A. CMVLF	$1.25 —	0	$180.7M —	$285 —	$2.96 —	$2.96 —	$180.7M —	0	-$0.41 —
Genfit S.A. GNFTF	$3.54 —	0	$176.67M —	$200 —	$5.55 —	$5.55 —	$176.67M —	8.84	$0.4 —
Scancell SCNLF	$0.17 —	0	$176.05M —	$5K —	$0.17 —	$0.17 —	$176.05M —	0	-$0.03 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$1.33K —	$4.21 —	$4.22 —	$155.61M —	0	-$1.93 —
Silence Therapeutics SLNCF	$0.9499 —	0	$134.59M —	$4K —	$0.8 —	$0.9499 —	$134.59M —	0	-$0.33 —
JW (Cayman) Therapeutics JWCTF	$0.16 —	0	$100.35M —	$200 —	$0.2999 —	$0.2999 —	$100.35M —	0	-$0.21 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$91.48M —	$1K —	$0.01 —	$0.01 —	$91.48M —	0	$0 —
Paradigm Biopharmaceuticals PBIGF	$0.13 —	0	$77.03M —	$50K —	$0.3599 —	$0.3599 —	$77.03M —	0	-$0.03 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$76.46M —	$750 —	$0.1799 —	$0.1799 —	$76.46M —	0	-$0.05 —
MedMira MMIRF	$0.02 —	0	$45.52M —	$10K —	$0.07 —	$0.07 —	$45.52M —	0	-$0.01 —
HST Global HSTC	$0.8299 —	0	$39.65M —	$100 —	$0.8299 —	$0.8299 —	$39.65M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$500 —	$2.3 —	$2.3 —	$38.17M —	0	-$1.28 —
QSAM Biosciences QSAM	$8.3 —	0	$36.9M —	$0 —	$0 —	$0 —	$36.9M —	0	$0 —
Propanc Biopharma PPCB	$2.91 —	-35.33	$33.79M —	$1.4K —	$2.61 —	$4.5 —	$33.79M —	0	-$116.1 —
Helix BioPharma HBPCF	$0.5899 —	0	$31.28M —	$1K —	$0.66 —	$0.66 —	$31.28M —	0	-$0.76 —
WPD Pharmaceuticals WPDPF	$0.001 —	0	$20.42M —	$10K —	$0.001 —	$0.001 —	$20.42M —	0	$0 —
Finch Therapeutics FNCH	$12.3 —	0	$19.75M —	$100 —	$12.3 —	$12.3 —	$19.75M —	0	-$8.8 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}