Land: China Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (47)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (94)
Biotechnologie (94)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $238.5 33.16 USD |
-7.92
|
$197.89B 27.51B USD | $4.09M 568.6K USD | $235 32.68 USD | $258.84 35.99 USD | $197.89B 27.51B USD | 0 | -$3.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.57 9.12 USD |
+0.72
|
$82.95B 11.53B USD | $2.9M 403.68K USD | $64.75 9 USD | $66.02 9.18 USD | $82.95B 11.53B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.41 2.7 USD |
-0.46
|
$46.46B 6.46B USD | $18.66M 2.59M USD | $19.25 2.68 USD | $19.82 2.76 USD | $46.46B 6.46B USD | 176.45 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.4 5.76 USD |
-1.92
|
$46.36B 6.45B USD | $4.88M 678.49K USD | $41.07 5.71 USD | $42.68 5.93 USD | $46.36B 6.45B USD | 133.54 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+1.19
|
$45.27B 6.29B USD | $60.6M 8.43M USD | $6.75 0.94 USD | $6.87 0.96 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.42 3.26 USD |
-1.43
|
$38.52B 5.36B USD | $22.6M 3.14M USD | $23.21 3.23 USD | $24.25 3.37 USD | $38.52B 5.36B USD | 22.30 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.27 2.68 USD |
+0.31
|
$38.1B 5.3B USD | $17.76M 2.47M USD | $19.14 2.66 USD | $19.37 2.69 USD | $38.1B 5.3B USD | 26.04 | $0.74 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.59 11.76 USD |
-1.32
|
$38.07B 5.29B USD | $4.3M 598.23K USD | $84.1 11.69 USD | $87.18 12.12 USD | $38.07B 5.29B USD | 24.80 | $3.41 0.47 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.5 2.29 USD |
+0.12
|
$30.17B 4.2B USD | $10.8M 1.5M USD | $16.41 2.28 USD | $16.63 2.31 USD | $30.17B 4.2B USD | 26.61 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.84 10.27 USD |
-0.11
|
$30.04B 4.18B USD | $3.64M 506.45K USD | $73.55 10.23 USD | $75.7 10.53 USD | $30.04B 4.18B USD | 34.18 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.8 11.37 USD |
-1.47
|
$28.71B 3.99B USD | $4.02M 559.37K USD | $80.78 11.23 USD | $83.23 11.57 USD | $28.71B 3.99B USD | 29.00 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $28.24 3.93 USD |
+20.02
|
$25.95B 3.61B USD | $97.42M 13.55M USD | $24.04 3.34 USD | $28.24 3.93 USD | $25.95B 3.61B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.8 13.46 USD |
-4.72
|
$25.62B 3.56B USD | $4.45M 619.2K USD | $96.68 13.44 USD | $103.81 14.43 USD | $25.62B 3.56B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.28 4.07 USD |
-2.63
|
$25.62B 3.56B USD | $10.64M 1.48M USD | $28.98 4.03 USD | $30.65 4.26 USD | $25.62B 3.56B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.11 2.52 USD |
-0.77
|
$20.62B 2.87B USD | $9.14M 1.27M USD | $17.96 2.5 USD | $18.45 2.57 USD | $20.62B 2.87B USD | 21.05 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.4 6.73 USD |
-1.41
|
$20.45B 2.84B USD | $9.07M 1.26M USD | $47.8 6.65 USD | $50.51 7.02 USD | $20.45B 2.84B USD | 146.66 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.64 5.79 USD |
+0.02
|
$17.64B 2.45B USD | $3.29M 457.6K USD | $41.38 5.75 USD | $42.46 5.9 USD | $17.64B 2.45B USD | 48.98 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.51 5.08 USD |
+0.27
|
$16.26B 2.26B USD | $2.48M 344.91K USD | $36.22 5.04 USD | $37.13 5.16 USD | $16.26B 2.26B USD | 182.54 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.22 3.09 USD |
-0.45
|
$16.24B 2.26B USD | $11.53M 1.6M USD | $22.04 3.06 USD | $22.48 3.13 USD | $16.24B 2.26B USD | 22.90 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.26 1.15 USD |
-0.12
|
$13.82B 1.92B USD | $10.73M 1.49M USD | $8.22 1.14 USD | $8.4 1.17 USD | $13.82B 1.92B USD | 20.14 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.83 3.73 USD |
-0.04
|
$13.53B 1.88B USD | $5.23M 727.56K USD | $26.69 3.71 USD | $27.07 3.76 USD | $13.53B 1.88B USD | 34.84 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.19 3.36 USD |
+2.11
|
$12.85B 1.79B USD | $2.89M 401.34K USD | $23.8 3.31 USD | $24.36 3.39 USD | $12.85B 1.79B USD | 22.82 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.46 1.04 USD |
-3.12
|
$12.39B 1.72B USD | $57.32M 7.97M USD | $7.39 1.03 USD | $7.78 1.08 USD | $12.39B 1.72B USD | 10.65 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.8 7.48 USD |
+0.75
|
$12.1B 1.68B USD | $4.77M 663.84K USD | $52.81 7.34 USD | $54.48 7.58 USD | $12.1B 1.68B USD | 24.23 | $2.22 0.31 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.78 2.19 USD |
-0.19
|
$11.07B 1.54B USD | $17.26M 2.4M USD | $15.66 2.18 USD | $16.08 2.24 USD | $11.07B 1.54B USD | 19.97 | $0.79 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.17 7.39 USD |
-0.21
|
$11.05B 1.54B USD | $575.84K 80.07K USD | $53.04 7.37 USD | $54.2 7.54 USD | $11.05B 1.54B USD | 29.53 | $1.8 0.25 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $116.27 16.17 USD |
-1.76
|
$10.75B 1.49B USD | $2.41M 334.7K USD | $113.68 15.81 USD | $119.8 16.66 USD | $10.75B 1.49B USD | 0 | -$2.44 -0.3 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.22 3.51 USD |
+0.2
|
$10.5B 1.46B USD | $2.12M 294.9K USD | $25.12 3.49 USD | $25.53 3.55 USD | $10.5B 1.46B USD | 31.13 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.75 3.02 USD |
+0.69
|
$10.18B 1.42B USD | $7.81M 1.09M USD | $21.58 3 USD | $22.2 3.09 USD | $10.18B 1.42B USD | 114.47 | $0.19 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+0.13
|
$9.42B 1.31B USD | $17.49M 2.43M USD | $7.69 1.07 USD | $7.84 1.09 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.21 3.09 USD |
-1.64
|
$9.2B 1.28B USD | $2.36M 327.83K USD | $22.17 3.08 USD | $23.11 3.21 USD | $9.2B 1.28B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.45 3.12 USD |
-0.18
|
$8.93B 1.24B USD | $1.48M 206.45K USD | $22.33 3.1 USD | $22.88 3.18 USD | $8.93B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.13 2.94 USD |
-0.75
|
$8.58B 1.19B USD | $2.09M 290.24K USD | $21.01 2.92 USD | $21.6 3 USD | $8.58B 1.19B USD | 21.34 | $0.99 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $32.18 4.47 USD |
-0.46
|
$8.57B 1.19B USD | $4.11M 571.97K USD | $31.93 4.44 USD | $33.38 4.64 USD | $8.57B 1.19B USD | 84.68 | $0.38 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.81 0.81 USD |
0
|
$8.15B 1.13B USD | $14.02M 1.95M USD | $5.77 0.8 USD | $5.88 0.82 USD | $8.15B 1.13B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.8 1.92 USD |
+0.36
|
$8.11B 1.13B USD | $3.13M 435.08K USD | $13.76 1.91 USD | $13.91 1.93 USD | $8.11B 1.13B USD | 15.33 | $0.9 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.15 2.25 USD |
-0.68
|
$8.01B 1.11B USD | $13.27M 1.85M USD | $16.06 2.23 USD | $16.55 2.3 USD | $8.01B 1.11B USD | 17.18 | $0.94 0.13 USD | |
| BIO 600201.SS | $6.95 0.97 USD |
+0.43
|
$7.79B 1.08B USD | $17.39M 2.42M USD | $6.91 0.96 USD | $7.1 0.99 USD | $7.79B 1.08B USD | 99.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.14 2.24 USD |
+0.56
|
$7.52B 1.05B USD | $3.16M 439.6K USD | $15.97 2.22 USD | $16.3 2.27 USD | $7.52B 1.05B USD | 18.55 | $0.87 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $61.17 8.51 USD |
-0.16
|
$7.44B 1.03B USD | $741.96K 103.16K USD | $60.73 8.44 USD | $62.18 8.65 USD | $7.44B 1.03B USD | 76.46 | $0.8 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.28 2.26 USD |
-1.27
|
$7.33B 1.02B USD | $8.86M 1.23M USD | $16.08 2.24 USD | $16.98 2.36 USD | $7.33B 1.02B USD | 814.00 | $0.02 0.002 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.55 3.97 USD |
-1.99
|
$7.13B 991.33M USD | $2.94M 409.13K USD | $28.29 3.93 USD | $29.76 4.14 USD | $7.13B 991.33M USD | 42.61 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.44 7.29 USD |
+0.25
|
$6.97B 969.37M USD | $1.95M 270.98K USD | $52.1 7.24 USD | $53.28 7.41 USD | $6.97B 969.37M USD | 25.33 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.98 1.11 USD |
-0.13
|
$6.63B 921.27M USD | $5.68M 789.93K USD | $7.92 1.1 USD | $8.12 1.13 USD | $6.63B 921.27M USD | 31.92 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.69 2.18 USD |
-1.88
|
$6.37B 885.58M USD | $5.14M 715.21K USD | $15.44 2.15 USD | $16.45 2.29 USD | $6.37B 885.58M USD | 156.90 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.56 2.16 USD |
-1.64
|
$6.23B 866.88M USD | $9.59M 1.33M USD | $15.35 2.13 USD | $16 2.22 USD | $6.23B 866.88M USD | 91.52 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.17 4.75 USD |
+0.23
|
$6.03B 838.72M USD | $3.88M 539.54K USD | $33.91 4.71 USD | $34.82 4.84 USD | $6.03B 838.72M USD | 26.90 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $14.26 1.98 USD |
-1.93
|
$5.94B 825.22M USD | $5.8M 807.05K USD | $14.13 1.96 USD | $14.83 2.06 USD | $5.94B 825.22M USD | 29.10 | $0.49 0.07 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.81 6.65 USD |
+0.34
|
$5.74B 797.72M USD | $1.74M 241.34K USD | $47.21 6.56 USD | $48.98 6.81 USD | $5.74B 797.72M USD | 42.68 | $1.12 0.16 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.68 1.48 USD |
+1.23
|
$5.1B 709.48M USD | $21.05M 2.93M USD | $10.19 1.42 USD | $10.77 1.5 USD | $5.1B 709.48M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
+0.17
|
$4.91B 682.62M USD | $3.82M 531.39K USD | $11.91 1.66 USD | $12.08 1.68 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.55 1.61 USD |
-3.35
|
$4.86B 675.76M USD | $11.17M 1.55M USD | $11.32 1.57 USD | $12.21 1.7 USD | $4.86B 675.76M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.68 1.21 USD |
-0.69
|
$4.77B 663.8M USD | $7.13M 991.88K USD | $8.62 1.2 USD | $8.86 1.23 USD | $4.77B 663.8M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.75 1.91 USD |
-0.43
|
$4.76B 661.62M USD | $8.14M 1.13M USD | $13.58 1.89 USD | $13.95 1.94 USD | $4.76B 661.62M USD | 39.28 | $0.35 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.42 3.4 USD |
+1.37
|
$4.67B 649.41M USD | $13.43M 1.87M USD | $23.89 3.32 USD | $24.51 3.41 USD | $4.67B 649.41M USD | 27.75 | $0.88 0.12 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.72 5.11 USD |
+0.38
|
$4.67B 648.84M USD | $618.68K 86.02K USD | $36.43 5.07 USD | $37.11 5.16 USD | $4.67B 648.84M USD | 29.85 | $1.23 0.17 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.02 4.04 USD |
-2.22
|
$4.62B 643.01M USD | $2.75M 381.93K USD | $28.61 3.98 USD | $30.11 4.19 USD | $4.62B 643.01M USD | 103.64 | $0.28 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.57 3.69 USD |
-1.56
|
$4.54B 631.53M USD | $5.18M 719.84K USD | $26.23 3.65 USD | $27.38 3.81 USD | $4.54B 631.53M USD | 30.54 | $0.87 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.89 0.96 USD |
-0.58
|
$4.52B 628.13M USD | $13.42M 1.87M USD | $6.81 0.95 USD | $7.01 0.97 USD | $4.52B 628.13M USD | 23.75 | $0.29 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.91 3.32 USD |
+4.82
|
$4.41B 612.77M USD | $33.57M 4.67M USD | $22.43 3.12 USD | $23.89 3.32 USD | $4.41B 612.77M USD | 103.95 | $0.23 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.58 0.91 USD |
+5.96
|
$4.35B 605.01M USD | $34.98M 4.86M USD | $6.22 0.86 USD | $6.76 0.94 USD | $4.35B 605.01M USD | 0 | -$1.38 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.74 3.58 USD |
+1.62
|
$4.33B 602.37M USD | $4.17M 580.3K USD | $25.4 3.53 USD | $26.1 3.63 USD | $4.33B 602.37M USD | 29.58 | $0.87 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.05 5.57 USD |
+0.07
|
$4.27B 594M USD | $813.47K 113.11K USD | $39.85 5.54 USD | $41.23 5.73 USD | $4.27B 594M USD | 30.57 | $1.31 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.3 4.21 USD |
-0.53
|
$4.08B 567.38M USD | $2.62M 364.95K USD | $30 4.17 USD | $31.2 4.34 USD | $4.08B 567.38M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.09 2.79 USD |
-0.54
|
$3.98B 553.77M USD | $2.11M 293.62K USD | $19.99 2.78 USD | $20.38 2.83 USD | $3.98B 553.77M USD | 25.75 | $0.78 0.11 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.57 2.03 USD |
-1.42
|
$3.84B 533.8M USD | $7.49M 1.04M USD | $14.34 1.99 USD | $14.92 2.07 USD | $3.84B 533.8M USD | 39.37 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.27 1.43 USD |
+9.96
|
$3.8B 528.02M USD | $57.52M 8M USD | $9.35 1.3 USD | $10.27 1.43 USD | $3.8B 528.02M USD | 27.02 | $0.38 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.44 1.31 USD |
+2.83
|
$3.79B 526.76M USD | $16.01M 2.23M USD | $9.22 1.28 USD | $10.15 1.41 USD | $3.79B 526.76M USD | 188.79 | $0.05 0.006 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.96 9.17 USD |
+1.48
|
$3.74B 519.74M USD | $500.49K 69.59K USD | $65.14 9.06 USD | $66.88 9.3 USD | $3.74B 519.74M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.6 2.73 USD |
-2.49
|
$3.72B 516.99M USD | $4.55M 632.46K USD | $19.41 2.7 USD | $21.05 2.93 USD | $3.72B 516.99M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.46 1.04 USD |
+0.67
|
$3.66B 509.36M USD | $13.16M 1.83M USD | $7.4 1.03 USD | $7.64 1.06 USD | $3.66B 509.36M USD | 248.66 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.79 2.75 USD |
0
|
$3.56B 495.3M USD | $2.15M 298.95K USD | $19.63 2.73 USD | $19.98 2.78 USD | $3.56B 495.3M USD | 29.10 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.22 1.84 USD |
+1.07
|
$3.51B 487.4M USD | $11.22M 1.56M USD | $13.03 1.81 USD | $13.55 1.88 USD | $3.51B 487.4M USD | 120.18 | $0.11 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.95 1.8 USD |
+0.39
|
$3.28B 455.61M USD | $8.49M 1.18M USD | $12.84 1.79 USD | $13.06 1.82 USD | $3.28B 455.61M USD | 53.95 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.56 1.19 USD |
-0.7
|
$3.21B 445.83M USD | $3.16M 440.06K USD | $8.49 1.18 USD | $8.73 1.21 USD | $3.21B 445.83M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.34 1.16 USD |
+0.85
|
$3.2B 444.33M USD | $12.52M 1.74M USD | $8.22 1.14 USD | $8.44 1.17 USD | $3.2B 444.33M USD | 208.50 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.2 0.86 USD |
+0.81
|
$3.09B 429.28M USD | $12.27M 1.71M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.09B 429.28M USD | 0 | -$0.39 -0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $19.43 2.7 USD |
+5.03
|
$3.02B 419.87M USD | $316.7K 44.04K USD | $15.94 2.22 USD | $17.62 2.45 USD | $3.02B 419.87M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.7 3.99 USD |
+0.14
|
$2.49B 345.85M USD | $1.15M 160.39K USD | $28.51 3.96 USD | $29.07 4.04 USD | $2.49B 345.85M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.23 1.01 USD |
+2.12
|
$2.39B 332.7M USD | $8.4M 1.17M USD | $7.08 0.98 USD | $7.21 1 USD | $2.39B 332.7M USD | 55.61 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.7 0.79 USD |
+2.15
|
$2.34B 325.45M USD | $2.72M 378.26K USD | $5.65 0.79 USD | $5.73 0.8 USD | $2.34B 325.45M USD | 0 | -$0.11 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.89 1.24 USD |
+0.45
|
$2.17B 301.74M USD | $3.39M 471.43K USD | $8.82 1.23 USD | $8.95 1.24 USD | $2.17B 301.74M USD | 46.78 | $0.19 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.9 2.07 USD |
+0.61
|
$2.16B 299.97M USD | $1.6M 222.26K USD | $14.75 2.05 USD | $15.14 2.11 USD | $2.16B 299.97M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.49 3.68 USD |
+1.3
|
$2.07B 287.16M USD | $591.64K 82.26K USD | $26.3 3.66 USD | $26.98 3.75 USD | $2.07B 287.16M USD | 110.37 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.89 0.4 USD |
-4.93
|
$2.06B 286.17M USD | $1.45M 200.93K USD | $2.89 0.4 USD | $2.89 0.4 USD | $2.06B 286.17M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.03 0.84 USD |
+0.5
|
$1.99B 276.7M USD | $10.23M 1.42M USD | $6 0.83 USD | $6.18 0.86 USD | $1.99B 276.7M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.89 0.26 USD |
+4.42
|
$1.95B 270.56M USD | $96.66M 13.44M USD | $1.72 0.24 USD | $1.9 0.26 USD | $1.95B 270.56M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.61 2.31 USD |
+0.54
|
$1.91B 266.24M USD | $2.33M 324.23K USD | $16.43 2.28 USD | $17 2.36 USD | $1.91B 266.24M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.2 1.7 USD |
-0.08
|
$1.5B 208.99M USD | $819.91K 114K USD | $12.14 1.69 USD | $12.45 1.73 USD | $1.5B 208.99M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.04 0.56 USD |
0
|
$1.28B 178.63M USD | $1.91M 265.81K USD | $4 0.56 USD | $4.07 0.57 USD | $1.28B 178.63M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.96 3.19 USD |
+0.48
|
$1.28B 178.32M USD | $1.18M 163.41K USD | $22.76 3.16 USD | $23.46 3.26 USD | $1.28B 178.32M USD | 0 | -$0.23 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.9 0.96 USD |
+5.02
|
$1.21B 168.85M USD | $6.91M 960.26K USD | $6.76 0.94 USD | $6.9 0.96 USD | $1.21B 168.85M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $7.73 1.07 USD |
+2.11
|
$1.02B 142.28M USD | $29.11M 4.05M USD | $7.19 1 USD | $7.9 1.1 USD | $1.02B 142.28M USD | 0 | -$1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}