Land: China Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (45)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (92)
Biotechnologie (92)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.52B 29.55B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.52B 29.55B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$81.14B 11.28B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $81.14B 11.28B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.23 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.81B 6.65B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.81B 6.65B USD | 137.16 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$47.37B 6.59B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $47.37B 6.59B USD | 192.00 | $0.1 0.01 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.34B 6.3B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.34B 6.3B USD | 22.73 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$38.22B 5.31B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $38.22B 5.31B USD | 25.86 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.63B 4.26B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.63B 4.26B USD | 30.18 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.87B 4.01B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.87B 4.01B USD | 25.16 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.87B 4.01B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.87B 4.01B USD | 32.48 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-1.26
|
$20.52B 2.85B USD | $2.41M 335.37K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.52B 2.85B USD | 227.50 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$19.14B 2.66B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $19.14B 2.66B USD | 53.25 | $0.84 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.83 2.2 USD |
-0.75
|
$18.16B 2.53B USD | $5.34M 742.15K USD | $15.7 2.18 USD | $16.03 2.23 USD | $18.16B 2.53B USD | 18.40 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.34 2.55 USD |
-2.19
|
$17.82B 2.48B USD | $16.13M 2.24M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.82B 2.48B USD | 24.45 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.79 4.84 USD |
-2.69
|
$17.08B 2.37B USD | $45.05M 6.26M USD | $33.27 4.63 USD | $36.45 5.07 USD | $17.08B 2.37B USD | 0 | -$0.28 -0.03 USD | |
| ANKE BIOTECH 300009.SZ | $8.45 1.17 USD |
-2.09
|
$14.43B 2.01B USD | $24.29M 3.38M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.43B 2.01B USD | 21.12 | $0.4 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
-1.6
|
$13.22B 1.84B USD | $5.78M 803.8K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13.22B 1.84B USD | 33.93 | $0.76 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.99 19.6 USD |
+1.72
|
$13.07B 1.82B USD | $2.25M 313.18K USD | $135.57 18.85 USD | $140.99 19.6 USD | $13.07B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.51 1.04 USD |
-1.18
|
$12.63B 1.76B USD | $19.67M 2.73M USD | $7.46 1.04 USD | $7.62 1.06 USD | $12.63B 1.76B USD | 10.72 | $0.7 0.1 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.22 2.39 USD |
-0.17
|
$12.1B 1.68B USD | $12.47M 1.73M USD | $17.06 2.37 USD | $17.35 2.41 USD | $12.1B 1.68B USD | 22.07 | $0.78 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.19 5.17 USD |
-1.2
|
$11.85B 1.65B USD | $5.65M 785.71K USD | $36.97 5.14 USD | $37.89 5.27 USD | $11.85B 1.65B USD | 23.53 | $1.58 0.22 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.9 3.05 USD |
-1.48
|
$11.81B 1.64B USD | $3.15M 438.52K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.81B 1.64B USD | 20.66 | $1.06 0.15 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.15 3.22 USD |
-1.74
|
$11.02B 1.53B USD | $7.15M 993.75K USD | $22.99 3.2 USD | $23.5 3.27 USD | $11.02B 1.53B USD | 121.84 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-1.93
|
$10.74B 1.49B USD | $843.77K 117.32K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.74B 1.49B USD | 28.17 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.69B 1.49B USD | $1.41M 196.68K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.69B 1.49B USD | 31.30 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.28 3.52 USD |
+1.53
|
$10.47B 1.46B USD | $3.14M 435.98K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-0.82
|
$9.31B 1.3B USD | $23.44M 3.26M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.31B 1.3B USD | 1026.50 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.27B 1.29B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.27B 1.29B USD | 57.76 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.66 3.01 USD |
-1.28
|
$8.73B 1.21B USD | $1.42M 197.8K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.49
|
$8.7B 1.21B USD | $2.16M 299.69K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.7B 1.21B USD | 21.30 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.68B 1.21B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.68B 1.21B USD | 86.48 | $0.37 0.05 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
-2.36
|
$8.56B 1.19B USD | $19.86M 2.76M USD | $7.44 1.03 USD | $7.66 1.07 USD | $8.56B 1.19B USD | 106.57 | $0.07 0.009 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.54B 1.19B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.54B 1.19B USD | 15.95 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.43B 1.17B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$8.03B 1.12B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $8.03B 1.12B USD | 46.95 | $0.67 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.36 | $2.1 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.73B 1.07B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.73B 1.07B USD | 79.15 | $0.79 0.11 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.77 1.22 USD |
-2.12
|
$7.44B 1.03B USD | $10.57M 1.47M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.44B 1.03B USD | 35.07 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.34 2.13 USD |
-1.03
|
$7.22B 1B USD | $2.91M 404.69K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.22B 1B USD | 17.63 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40 5.56 USD |
-1.11
|
$7.14B 992.87M USD | $2.13M 296.17K USD | $39.8 5.53 USD | $40.77 5.67 USD | $7.14B 992.87M USD | 31.49 | $1.27 0.18 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.69B 930.2M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.69B 930.2M USD | 49.87 | $1.11 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.08 2.24 USD |
-0.56
|
$6.56B 912.67M USD | $1.84M 255.75K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.56B 912.67M USD | 160.80 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
-2.02
|
$6.56B 912M USD | $9.43M 1.31M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.56B 912M USD | 94.00 | $0.17 0.02 USD | |
| CHEMPARTNER 300149.SZ | $11.01 1.53 USD |
-5.41
|
$5.8B 805.94M USD | $80.59M 11.21M USD | $10.87 1.51 USD | $11.88 1.65 USD | $5.8B 805.94M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.69B 791.6M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.69B 791.6M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.52B 767.35M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.52B 767.35M USD | 26.77 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.21 1.14 USD |
-1.2
|
$5.5B 764.08M USD | $12.96M 1.8M USD | $8.03 1.12 USD | $8.26 1.15 USD | $5.5B 764.08M USD | 0 | -$1.36 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.78 4.84 USD |
+0.9
|
$5.19B 722.16M USD | $2.39M 332.43K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.19B 722.16M USD | 37.00 | $0.94 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.06 1.26 USD |
-1.31
|
$5.05B 702.04M USD | $7.79M 1.08M USD | $8.98 1.25 USD | $9.22 1.28 USD | $5.05B 702.04M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
-1.85
|
$4.96B 690.12M USD | $8.6M 1.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.96B 690.12M USD | 25.62 | $0.29 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.89 4.3 USD |
+2.12
|
$4.92B 684.44M USD | $3.03M 420.7K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.92B 684.44M USD | 110.32 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.86B 676.36M USD | $3.41M 473.95K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.86B 676.36M USD | 18.61 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.48 5.21 USD |
-1.13
|
$4.82B 669.87M USD | $290.39K 40.38K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.82B 669.87M USD | 30.47 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-0.72
|
$4.81B 668.84M USD | $6.14M 853.89K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.81B 668.84M USD | 39.42 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.69B 651.74M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.69B 651.74M USD | 30.85 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.66B 647.34M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.66B 647.34M USD | 0 | -$2.3 -0.3 USD | |
| GUANHAO BIO 300238.SZ | $16.13 2.24 USD |
-5.23
|
$4.51B 627.5M USD | $34.38M 4.78M USD | $16.1 2.24 USD | $17.16 2.39 USD | $4.51B 627.5M USD | 161.29 | $0.1 0.01 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.45 3.12 USD |
-4.1
|
$4.48B 622.55M USD | $6.55M 910.59K USD | $22.39 3.11 USD | $23.4 3.25 USD | $4.48B 622.55M USD | 25.51 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.47 2.99 USD |
-1.87
|
$4.34B 603.11M USD | $3.7M 514.61K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.34B 603.11M USD | 27.52 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.23B 588.54M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.23B 588.54M USD | 93.27 | $0.22 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.19B 583.26M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.19B 583.26M USD | 43.33 | $0.36 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-0.81
|
$4.14B 575.93M USD | $1.87M 259.39K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.14B 575.93M USD | 28.05 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.6 6.48 USD |
-3.92
|
$4.07B 565.6M USD | $944.28K 131.3K USD | $46.6 6.48 USD | $48.35 6.72 USD | $4.07B 565.6M USD | 0 | -$0.33 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.07B 565.55M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.07B 565.55M USD | 28.76 | $0.38 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
-1.83
|
$3.77B 523.7M USD | $7.45M 1.04M USD | $7.49 1.04 USD | $7.63 1.06 USD | $3.77B 523.7M USD | 251.00 | $0.03 0.004 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.75B 521.87M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.75B 521.87M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.67B 510.58M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.67B 510.58M USD | 182.00 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
-1.58
|
$3.65B 507.31M USD | $2.53M 352.33K USD | $19.88 2.76 USD | $20.45 2.84 USD | $3.65B 507.31M USD | 29.77 | $0.67 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.82 3.17 USD |
-1.04
|
$3.58B 498.31M USD | $1.23M 171.55K USD | $22.5 3.13 USD | $23.08 3.21 USD | $3.58B 498.31M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9 1.25 USD |
-3.02
|
$3.56B 494.48M USD | $22.26M 3.09M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.56B 494.48M USD | 225.00 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.24 1.84 USD |
-1.56
|
$3.4B 473.2M USD | $4.96M 690.07K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.4B 473.2M USD | 55.16 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.19 2.39 USD |
-1.26
|
$3.3B 459.22M USD | $2.87M 398.75K USD | $16.9 2.35 USD | $17.35 2.41 USD | $3.3B 459.22M USD | 0 | -$0.63 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.74 1.22 USD |
-3.64
|
$2.99B 416.2M USD | $6.73M 936.17K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.7 0.38 USD |
-0.37
|
$2.79B 387.94M USD | $19.73M 2.74M USD | $2.65 0.37 USD | $2.78 0.39 USD | $2.79B 387.94M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-2.26
|
$2.63B 366.29M USD | $8.46M 1.18M USD | $7.76 1.08 USD | $8 1.11 USD | $2.63B 366.29M USD | 59.84 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.6B 361.51M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.6B 361.51M USD | 0 | -$0.01 -0.001 USD | |
| *ST SAILONG 002898.SZ | $13.96 1.94 USD |
+1.75
|
$2.46B 341.62M USD | $8.58M 1.19M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 341.62M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.93 0.82 USD |
+0.51
|
$2.44B 338.59M USD | $2.92M 406.57K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.44B 338.59M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.4B 333.19M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.4B 333.19M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.53 3.97 USD |
-5.22
|
$2.35B 326.29M USD | $1.74M 242.3K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.35B 326.29M USD | 118.87 | $0.24 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.35 1.3 USD |
-2.6
|
$2.34B 325.83M USD | $6.97M 969.78K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.34B 325.83M USD | 49.21 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.82 2.48 USD |
-1.71
|
$2.09B 290.6M USD | $2.34M 326.04K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.09B 290.6M USD | 0 | -$0.25 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.72B 239.63M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.03 1.81 USD |
-1.66
|
$1.63B 226.97M USD | $890.85K 123.87K USD | $12.85 1.79 USD | $13.25 1.84 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
-2.63
|
$1.45B 202.07M USD | $3.62M 502.92K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.45B 202.07M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.68 3.29 USD |
-0.71
|
$1.33B 185.23M USD | $1.02M 141.2K USD | $23.53 3.27 USD | $24.78 3.45 USD | $1.33B 185.23M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
-2.34
|
$1.25B 173.39M USD | $4.79M 666.17K USD | $9.08 1.26 USD | $9.41 1.31 USD | $1.25B 173.39M USD | 0 | -$1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}