Land: China Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (47)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (94)
Biotechnologie (94)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$197.11B 27.41B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $197.11B 27.41B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.43 9.51 USD |
-1.45
|
$86.57B 12.04B USD | $2.12M 295.03K USD | $68.37 9.51 USD | $69.59 9.68 USD | $86.57B 12.04B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.1 6.13 USD |
-1.12
|
$49.39B 6.87B USD | $1.88M 261.13K USD | $43.88 6.1 USD | $44.99 6.26 USD | $49.39B 6.87B USD | 142.25 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.9 2.63 USD |
-1.92
|
$45.24B 6.29B USD | $14.49M 2.01M USD | $18.86 2.62 USD | $19.27 2.68 USD | $45.24B 6.29B USD | 171.81 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
-0.44
|
$44.87B 6.24B USD | $17.34M 2.41M USD | $6.76 0.94 USD | $6.8 0.95 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.38 12.57 USD |
+5.13
|
$40.67B 5.66B USD | $6.26M 870.6K USD | $86.12 11.97 USD | $91.28 12.69 USD | $40.67B 5.66B USD | 26.50 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $18.99 2.64 USD |
-0.16
|
$37.55B 5.22B USD | $8.69M 1.21M USD | $18.91 2.63 USD | $19.09 2.65 USD | $37.55B 5.22B USD | 25.66 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.34 3.11 USD |
-2.7
|
$36.93B 5.14B USD | $17.56M 2.44M USD | $22.28 3.1 USD | $23 3.2 USD | $36.93B 5.14B USD | 21.27 | $1.05 0.15 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.76 10.95 USD |
+1.55
|
$32.04B 4.45B USD | $3.28M 456.13K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.04B 4.45B USD | 36.46 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.1 12.25 USD |
-1.01
|
$31.05B 4.32B USD | $4.19M 582.2K USD | $87.03 12.1 USD | $88.38 12.29 USD | $31.05B 4.32B USD | 31.24 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.92 4.44 USD |
+0.69
|
$29.34B 4.08B USD | $44.37M 6.17M USD | $31.4 4.37 USD | $32.66 4.54 USD | $29.34B 4.08B USD | 0 | -$0.2 -0.02 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
-0.31
|
$29.07B 4.04B USD | $3.62M 503.98K USD | $15.87 2.21 USD | $15.98 2.22 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.63 4.26 USD |
-1
|
$27.01B 3.76B USD | $11.13M 1.55M USD | $30.63 4.26 USD | $31.8 4.42 USD | $27.01B 3.76B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.45 13.83 USD |
+2.1
|
$26.33B 3.66B USD | $2.79M 387.82K USD | $96.47 13.41 USD | $100.5 13.97 USD | $26.33B 3.66B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
0
|
$20.51B 2.85B USD | $6.94M 965.46K USD | $48.12 6.69 USD | $50.66 7.04 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.94 2.49 USD |
+0.5
|
$20.43B 2.84B USD | $3.41M 474.54K USD | $17.72 2.46 USD | $18.05 2.51 USD | $20.43B 2.84B USD | 20.86 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.29 6.3 USD |
-0.92
|
$19.18B 2.67B USD | $4.05M 562.47K USD | $45.19 6.28 USD | $46.1 6.41 USD | $19.18B 2.67B USD | 53.28 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $38.86 5.4 USD |
-1.67
|
$17.31B 2.41B USD | $1.77M 245.67K USD | $38.72 5.38 USD | $39.78 5.53 USD | $17.31B 2.41B USD | 194.30 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.95 3.05 USD |
+1.76
|
$16.05B 2.23B USD | $9.85M 1.37M USD | $21.52 2.99 USD | $22.14 3.08 USD | $16.05B 2.23B USD | 22.62 | $0.97 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.74 1.22 USD |
+0.69
|
$14.62B 2.03B USD | $17.45M 2.43M USD | $8.61 1.2 USD | $8.79 1.22 USD | $14.62B 2.03B USD | 21.31 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.42 3.67 USD |
+0.11
|
$13.32B 1.85B USD | $2.06M 286.8K USD | $26.31 3.66 USD | $26.53 3.69 USD | $13.32B 1.85B USD | 34.31 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.16 3.36 USD |
-1.43
|
$12.83B 1.78B USD | $1.3M 181.02K USD | $24.06 3.35 USD | $24.51 3.41 USD | $12.83B 1.78B USD | 22.79 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.27
|
$12.26B 1.7B USD | $16.98M 2.36M USD | $7.3 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $15.78 2.19 USD |
-0.32
|
$11.07B 1.54B USD | $8.04M 1.12M USD | $15.73 2.19 USD | $15.92 2.21 USD | $11.07B 1.54B USD | 19.97 | $0.79 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.51 6.74 USD |
-2.59
|
$10.91B 1.52B USD | $4.75M 660.84K USD | $48.4 6.73 USD | $49.96 6.95 USD | $10.91B 1.52B USD | 21.85 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.98 7.23 USD |
+0.06
|
$10.86B 1.51B USD | $364.04K 50.62K USD | $51.73 7.19 USD | $52.31 7.27 USD | $10.86B 1.51B USD | 28.87 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.75 3.58 USD |
-1.04
|
$10.72B 1.49B USD | $1.33M 184.52K USD | $25.75 3.58 USD | $26.08 3.63 USD | $10.72B 1.49B USD | 31.79 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.15 3.5 USD |
-0.83
|
$10.41B 1.45B USD | $3.22M 447.54K USD | $24.89 3.46 USD | $25.87 3.6 USD | $10.41B 1.45B USD | 0 | -$1.17 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.5 15.5 USD |
-8.76
|
$10.34B 1.44B USD | $3.77M 524.28K USD | $111.26 15.47 USD | $120.99 16.82 USD | $10.34B 1.44B USD | 0 | -$2.44 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.44 2.98 USD |
-2.19
|
$10.03B 1.39B USD | $8.37M 1.16M USD | $21.25 2.95 USD | $22.09 3.07 USD | $10.03B 1.39B USD | 112.84 | $0.19 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.67 1.07 USD |
-0.9
|
$9.32B 1.3B USD | $8.41M 1.17M USD | $7.65 1.06 USD | $7.8 1.08 USD | $9.32B 1.3B USD | 59.00 | $0.13 0.02 USD | |
| STAIDSON 300204.SZ | $19.2 2.67 USD |
0
|
$9.17B 1.28B USD | $57.5M 7.99M USD | $18.51 2.57 USD | $20.48 2.85 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| FURUI 300049.SZ | $34.1 4.74 USD |
+1.88
|
$9.08B 1.26B USD | $10.48M 1.46M USD | $33.51 4.66 USD | $34.2 4.76 USD | $9.08B 1.26B USD | 92.16 | $0.37 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.79 2.89 USD |
-1.33
|
$8.44B 1.17B USD | $1.35M 187.94K USD | $20.71 2.88 USD | $21.14 2.94 USD | $8.44B 1.17B USD | 21.00 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.22 2.95 USD |
-0.61
|
$8.44B 1.17B USD | $997.15K 138.65K USD | $21.05 2.93 USD | $21.54 2.99 USD | $8.44B 1.17B USD | 0 | -$0.06 -0.008 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.27 1.98 USD |
-0.42
|
$8.38B 1.17B USD | $1.89M 262.59K USD | $14.19 1.97 USD | $14.39 2 USD | $8.38B 1.17B USD | 15.85 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.92 0.82 USD |
-1.82
|
$8.31B 1.16B USD | $11.46M 1.59M USD | $5.9 0.82 USD | $6.04 0.84 USD | $8.31B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.21 1 USD |
-0.14
|
$8.08B 1.12B USD | $15.81M 2.2M USD | $7.1 0.99 USD | $7.27 1.01 USD | $8.08B 1.12B USD | 103.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.06 2.37 USD |
-1.22
|
$7.95B 1.11B USD | $2.34M 325.03K USD | $16.94 2.36 USD | $17.32 2.41 USD | $7.95B 1.11B USD | 19.60 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.02 4.17 USD |
+0.23
|
$7.5B 1.04B USD | $1.9M 264.57K USD | $29.83 4.15 USD | $30.32 4.22 USD | $7.5B 1.04B USD | 44.80 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $60.96 8.48 USD |
-1.41
|
$7.41B 1.03B USD | $1.04M 145.11K USD | $60.69 8.44 USD | $62.25 8.66 USD | $7.41B 1.03B USD | 76.20 | $0.8 0.11 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.96 2.5 USD |
+5.15
|
$7.29B 1.01B USD | $10.42M 1.45M USD | $17 2.36 USD | $18.2 2.53 USD | $7.29B 1.01B USD | 179.59 | $0.1 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.91 7.5 USD |
-1.5
|
$7.17B 996.55M USD | $1.53M 212.08K USD | $53.78 7.48 USD | $55.8 7.76 USD | $7.17B 996.55M USD | 26.04 | $2.07 0.29 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.71
|
$6.95B 966.29M USD | $6.11M 849.2K USD | $8.34 1.16 USD | $8.53 1.19 USD | $6.95B 966.29M USD | 33.47 | $0.25 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.38 5.06 USD |
+4.27
|
$6.42B 892.97M USD | $4.77M 662.81K USD | $34.65 4.82 USD | $37.09 5.16 USD | $6.42B 892.97M USD | 28.64 | $1.27 0.18 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $13.75 1.91 USD |
-1.57
|
$6.19B 860.33M USD | $4.22M 586.71K USD | $13.72 1.91 USD | $14.03 1.95 USD | $6.19B 860.33M USD | 687.50 | $0.02 0.002 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $50.66 7.04 USD |
-0.45
|
$6.08B 845.27M USD | $1.55M 215.68K USD | $50.43 7.01 USD | $52.49 7.3 USD | $6.08B 845.27M USD | 45.63 | $1.11 0.15 USD | |
| HitGen Inc. 688222.SS | $15.14 2.11 USD |
-3.51
|
$6.07B 843.48M USD | $9.85M 1.37M USD | $15.06 2.09 USD | $15.69 2.18 USD | $6.07B 843.48M USD | 89.05 | $0.17 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.4 1.86 USD |
-1.47
|
$5.58B 775.46M USD | $2.83M 393.97K USD | $13.34 1.85 USD | $13.76 1.91 USD | $5.58B 775.46M USD | 27.34 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.25 1.15 USD |
-5.06
|
$5.46B 758.56M USD | $31.4M 4.37M USD | $8.05 1.12 USD | $8.56 1.19 USD | $5.46B 758.56M USD | 0 | -$1.38 -0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.94 2.08 USD |
+0.74
|
$5.17B 718.88M USD | $9.98M 1.39M USD | $14.58 2.03 USD | $15.06 2.09 USD | $5.17B 718.88M USD | 42.68 | $0.35 0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.02 1.25 USD |
-1.64
|
$4.96B 689.8M USD | $20.9M 2.91M USD | $8.84 1.23 USD | $9.36 1.3 USD | $4.96B 689.8M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-0.08
|
$4.87B 676.93M USD | $2.26M 314.82K USD | $11.81 1.64 USD | $11.92 1.66 USD | $4.87B 676.93M USD | 18.85 | $0.63 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.56 1.61 USD |
-1.53
|
$4.86B 676.34M USD | $4.94M 687.4K USD | $11.39 1.58 USD | $11.94 1.66 USD | $4.86B 676.34M USD | 0 | -$0.27 -0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.85 1.79 USD |
+4.22
|
$4.75B 660.67M USD | $79.41M 11.04M USD | $12.56 1.75 USD | $13.3 1.85 USD | $4.75B 660.67M USD | 33.81 | $0.38 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.3 5.19 USD |
-1.58
|
$4.74B 659.09M USD | $608.61K 84.62K USD | $37.3 5.19 USD | $38.22 5.31 USD | $4.74B 659.09M USD | 30.32 | $1.23 0.17 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.41 3.26 USD |
-7.76
|
$4.74B 658.6M USD | $28.41M 3.95M USD | $23.36 3.25 USD | $25.4 3.53 USD | $4.74B 658.6M USD | 101.78 | $0.23 0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.6 3.84 USD |
-0.33
|
$4.72B 656.01M USD | $6.07M 844.51K USD | $27.35 3.8 USD | $28.25 3.93 USD | $4.72B 656.01M USD | 31.72 | $0.87 0.12 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $44.11 6.13 USD |
+2.44
|
$4.71B 654.21M USD | $787.25K 109.46K USD | $42.9 5.96 USD | $44.45 6.18 USD | $4.71B 654.21M USD | 33.67 | $1.31 0.18 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.97 4.03 USD |
-2.49
|
$4.62B 641.9M USD | $1.49M 207.28K USD | $28.86 4.01 USD | $29.7 4.13 USD | $4.62B 641.9M USD | 103.46 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.04 0.98 USD |
-0.98
|
$4.62B 641.8M USD | $7.61M 1.06M USD | $7.03 0.98 USD | $7.14 0.99 USD | $4.62B 641.8M USD | 24.27 | $0.29 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.26 2.4 USD |
-1.88
|
$4.55B 632.36M USD | $42.5M 5.91M USD | $17.08 2.37 USD | $18.97 2.64 USD | $4.55B 632.36M USD | 46.64 | $0.37 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.79 3.17 USD |
+1.74
|
$4.52B 628.2M USD | $7.57M 1.05M USD | $22.17 3.08 USD | $23.06 3.21 USD | $4.52B 628.2M USD | 29.21 | $0.78 0.11 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.31 3.24 USD |
+0.26
|
$4.46B 619.89M USD | $4.72M 656.87K USD | $22.94 3.19 USD | $23.58 3.28 USD | $4.46B 619.89M USD | 26.48 | $0.88 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.18 3.64 USD |
-0.65
|
$4.41B 612.67M USD | $3M 416.46K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.41B 612.67M USD | 30.09 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.2 4.2 USD |
-3.05
|
$4.07B 565.51M USD | $2.68M 372.77K USD | $30.13 4.19 USD | $31.15 4.33 USD | $4.07B 565.51M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.55 9.67 USD |
+0.74
|
$3.94B 548.03M USD | $282.96K 39.34K USD | $68.65 9.55 USD | $70.29 9.77 USD | $3.94B 548.03M USD | 0 | -$0.48 -0.06 USD | |
| *ST LIFECOME 002868.SZ | $24.61 3.42 USD |
-2.53
|
$3.82B 531.81M USD | $3.96M 550.14K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.82B 531.81M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.73 1.07 USD |
-1.78
|
$3.8B 527.79M USD | $11.31M 1.57M USD | $7.67 1.07 USD | $7.9 1.1 USD | $3.8B 527.79M USD | 257.66 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.22 1.28 USD |
-1.81
|
$3.7B 514.48M USD | $6.2M 861.47K USD | $9.2 1.28 USD | $9.56 1.33 USD | $3.7B 514.48M USD | 184.40 | $0.05 0.006 USD | |
| GUANHAO BIO 300238.SZ | $13.7 1.9 USD |
-1.08
|
$3.63B 505.09M USD | $8.88M 1.23M USD | $13.63 1.9 USD | $14.03 1.95 USD | $3.63B 505.09M USD | 124.54 | $0.11 0.02 USD | |
| CHEMPARTNER 300149.SZ | $7.13 0.99 USD |
-6.8
|
$3.55B 493.67M USD | $43.38M 6.03M USD | $7.12 0.99 USD | $7.5 1.04 USD | $3.55B 493.67M USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.93 1.94 USD |
+0.43
|
$3.52B 490.09M USD | $13.14M 1.83M USD | $13.68 1.9 USD | $14.02 1.95 USD | $3.52B 490.09M USD | 58.04 | $0.24 0.03 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.54 2.72 USD |
-0.96
|
$3.52B 489.04M USD | $1.09M 151.92K USD | $19.49 2.71 USD | $19.75 2.75 USD | $3.52B 489.04M USD | 28.73 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.5 2.43 USD |
-2.07
|
$3.32B 461.59M USD | $2.96M 411.92K USD | $17.33 2.41 USD | $18.18 2.53 USD | $3.32B 461.59M USD | 0 | -$0.64 -0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.72 1.21 USD |
-1.36
|
$3.27B 454.16M USD | $2.08M 289.26K USD | $8.7 1.21 USD | $8.9 1.24 USD | $3.27B 454.16M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.19 1.14 USD |
-1.21
|
$3.14B 436.34M USD | $8.45M 1.18M USD | $8.14 1.13 USD | $8.32 1.16 USD | $3.14B 436.34M USD | 204.75 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.29 1.15 USD |
+9.95
|
$2.74B 381.48M USD | $31.13M 4.33M USD | $7.45 1.04 USD | $8.29 1.15 USD | $2.74B 381.48M USD | 63.76 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.77 4 USD |
-0.86
|
$2.49B 346.69M USD | $1.08M 150.06K USD | $28.6 3.98 USD | $29.28 4.07 USD | $2.49B 346.69M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.76 0.8 USD |
-1.03
|
$2.37B 328.88M USD | $2.6M 361.01K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.37B 328.88M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16 2.22 USD |
-0.31
|
$2.32B 322.11M USD | $3.91M 543.76K USD | $15.6 2.17 USD | $16.2 2.25 USD | $2.32B 322.11M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.93 0.96 USD |
-1.14
|
$2.29B 318M USD | $3.31M 459.58K USD | $6.9 0.96 USD | $7.19 1 USD | $2.29B 318M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-1.86
|
$2.17B 302.05M USD | $11.62M 1.62M USD | $2.1 0.29 USD | $2.16 0.3 USD | $2.17B 302.05M USD | 0 | -$0.12 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.88 1.23 USD |
-2.09
|
$2.17B 301.4M USD | $6.16M 857.17K USD | $8.75 1.22 USD | $9.01 1.25 USD | $2.17B 301.4M USD | 46.73 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $11.81 1.64 USD |
+4.98
|
$2.08B 289.01M USD | $12M 1.67M USD | $11.8 1.64 USD | $11.81 1.64 USD | $2.08B 289.01M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.36 3.67 USD |
-1.31
|
$2.06B 285.75M USD | $444.26K 61.77K USD | $26.15 3.64 USD | $27.24 3.79 USD | $2.06B 285.75M USD | 109.83 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.8 0.39 USD |
+4.87
|
$1.99B 277.26M USD | $59.4M 8.26M USD | $2.69 0.37 USD | $2.8 0.39 USD | $1.99B 277.26M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.11 2.38 USD |
-2
|
$1.97B 274.25M USD | $2.25M 312.71K USD | $17.02 2.37 USD | $17.49 2.43 USD | $1.97B 274.25M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.78 1.78 USD |
-1.16
|
$1.57B 218.92M USD | $767.97K 106.78K USD | $12.63 1.76 USD | $13.05 1.81 USD | $1.57B 218.92M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.21 0.59 USD |
-0.47
|
$1.34B 186.15M USD | $2.74M 381.33K USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.34B 186.15M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.94 1.38 USD |
-0.8
|
$1.32B 182.96M USD | $13.57M 1.89M USD | $9.73 1.35 USD | $10.52 1.46 USD | $1.32B 182.96M USD | 0 | -$1 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.98 3.2 USD |
-1.08
|
$1.28B 178.47M USD | $609.33K 84.72K USD | $22.95 3.19 USD | $23.62 3.28 USD | $1.28B 178.47M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}