$3.75T
Marktkapitalisierung
$276.99B
24-Stunden-Volumen
BTC 62.09%     ETH 9.60%
Dominanz

Land: China Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Biotechnologie (92)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $229.9 31.97 USD
+1.13
$209.05B 29.07B USD $2.91M 403.99K USD $225.28 31.32 USD $231.49 32.19 USD $209.05B 29.07B USD 0 -$2 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.5 8.27 USD
-0.7
$75.27B 10.47B USD $4.86M 675.96K USD $59.48 8.27 USD $60 8.34 USD $75.27B 10.47B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.92 0.96 USD
-0.29
$45.93B 6.39B USD $45.41M 6.31M USD $6.91 0.96 USD $6.96 0.97 USD $45.93B 6.39B USD 23.06 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.03 3.76 USD
+7.69
$44.94B 6.25B USD $90.32M 12.56M USD $25.31 3.52 USD $27.34 3.8 USD $44.94B 6.25B USD 25.74 $1.05 0.15 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.48 6.74 USD
+16.48
$44.56B 6.2B USD $76.87M 10.69M USD $45.1 6.27 USD $49.94 6.94 USD $44.56B 6.2B USD 0 -$0.2 -0.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.66 2.73 USD
-0.2
$38.88B 5.41B USD $12.94M 1.8M USD $19.6 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.56 $0.74 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.31M 1.71M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.18 5.17 USD
-0.59
$34.04B 4.73B USD $11.78M 1.64M USD $36.97 5.14 USD $37.97 5.28 USD $34.04B 4.73B USD 0 -$1.3 -0.1 USD
Sinocelltech Group Limited  688520.SS $74 10.29 USD
-0.86
$32.95B 4.58B USD $7.39M 1.03M USD $73.48 10.22 USD $76.3 10.61 USD $32.95B 4.58B USD 370.00 $0.2 0.03 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $120.15 16.71 USD
+3.58
$31.8B 4.42B USD $2.66M 370.43K USD $114.2 15.88 USD $120.55 16.76 USD $31.8B 4.42B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.79 10.54 USD
+8.15
$30.83B 4.29B USD $5.88M 817.8K USD $70.16 9.76 USD $76.52 10.64 USD $30.83B 4.29B USD 35.08 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $15.94 2.22 USD
+0.57
$29.13B 4.05B USD $18.58M 2.58M USD $15.8 2.2 USD $16.01 2.23 USD $29.13B 4.05B USD 25.70 $0.62 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.62 8.43 USD
+8.08
$25.63B 3.56B USD $13.3M 1.85M USD $56.48 7.85 USD $62.25 8.66 USD $25.63B 3.56B USD 183.69 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.98 2.36 USD
-1.79
$19.34B 2.69B USD $5.27M 732.92K USD $16.95 2.36 USD $17.39 2.42 USD $19.34B 2.69B USD 19.74 $0.86 0.12 USD
STAIDSON  300204.SZ $39.67 5.52 USD
-0.03
$18.95B 2.64B USD $19.05M 2.65M USD $38.81 5.4 USD $40.95 5.69 USD $18.95B 2.64B USD 0 -$0.29 -0.04 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.29 6.16 USD
+0.23
$18.76B 2.61B USD $3.66M 509.56K USD $44.08 6.13 USD $44.38 6.17 USD $18.76B 2.61B USD 52.10 $0.85 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $187 26 USD
-1.53
$17.34B 2.41B USD $2.47M 343.85K USD $183 25.44 USD $190.24 26.45 USD $17.34B 2.41B USD 0 -$2.43 -0.3 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.84 2.48 USD
+0.45
$16.96B 2.36B USD $8.62M 1.2M USD $17.68 2.46 USD $17.96 2.5 USD $16.96B 2.36B USD 23.78 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $9.03 1.26 USD
-1.2
$15.1B 2.1B USD $69.11M 9.61M USD $8.99 1.25 USD $9.23 1.28 USD $15.1B 2.1B USD 22.02 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.34 3.66 USD
+0.34
$13.28B 1.85B USD $5.01M 696.18K USD $26.18 3.64 USD $26.42 3.67 USD $13.28B 1.85B USD 34.20 $0.77 0.11 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $21.21M 2.95M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.52 1.05 USD
+3.87
$12.49B 1.74B USD $90.44M 12.58M USD $7.19 1 USD $7.69 1.07 USD $12.49B 1.74B USD 10.74 $0.7 0.1 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.48 3.68 USD
+1.07
$12.39B 1.72B USD $15.85M 2.2M USD $26.02 3.62 USD $26.9 3.74 USD $12.39B 1.72B USD 139.36 $0.19 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.88 5.41 USD
+3.05
$12.29B 1.71B USD $21.81M 3.03M USD $37.56 5.22 USD $39.36 5.47 USD $12.29B 1.71B USD 24.60 $1.58 0.22 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.4 3.11 USD
+0.09
$11.9B 1.65B USD $1.37M 190.52K USD $22.31 3.1 USD $22.5 3.13 USD $11.9B 1.65B USD 21.13 $1.06 0.15 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.64 3.7 USD
+0.91
$11.09B 1.54B USD $2.54M 352.57K USD $26.38 3.67 USD $26.79 3.72 USD $11.09B 1.54B USD 32.88 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.45 3.68 USD
+1.61
$10.95B 1.52B USD $3.36M 467.46K USD $26.05 3.62 USD $26.8 3.73 USD $10.95B 1.52B USD 0 -$1.17 -0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $24.14 3.36 USD
+3.43
$10.86B 1.51B USD $14.76M 2.05M USD $23.07 3.21 USD $24.49 3.41 USD $10.86B 1.51B USD 1207.00 $0.02 0.002 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.43 7.15 USD
+0.41
$10.72B 1.49B USD $728.5K 101.29K USD $51.08 7.1 USD $51.64 7.18 USD $10.72B 1.49B USD 28.57 $1.8 0.25 USD
FURUI  300049.SZ $37.93 5.27 USD
+0.74
$10.1B 1.4B USD $14.61M 2.03M USD $37.18 5.17 USD $38.38 5.34 USD $10.1B 1.4B USD 102.51 $0.37 0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $72.01 10.01 USD
+16.2
$9.57B 1.33B USD $15.77M 2.19M USD $61.88 8.6 USD $72.68 10.11 USD $9.57B 1.33B USD 34.78 $2.07 0.29 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
0
$9.44B 1.31B USD $11.75M 1.63M USD $7.73 1.07 USD $7.81 1.09 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.43 3.26 USD
+3.13
$9.32B 1.3B USD $3.55M 493.77K USD $22.63 3.15 USD $23.65 3.29 USD $9.32B 1.3B USD 0 -$0.05 -0.006 USD
Daan Gene Co., Ltd.  002030.SZ $6.38 0.89 USD
+0.16
$8.95B 1.24B USD $15.21M 2.11M USD $6.34 0.88 USD $6.4 0.89 USD $8.95B 1.24B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.92 1.1 USD
-0.25
$8.87B 1.23B USD $20.84M 2.9M USD $7.87 1.09 USD $8.01 1.11 USD $8.87B 1.23B USD 113.14 $0.07 0.009 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.6 3 USD
+1.17
$8.77B 1.22B USD $3.07M 426.63K USD $21.35 2.97 USD $21.74 3.02 USD $8.77B 1.22B USD 21.81 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.75 2.05 USD
-0.67
$8.67B 1.21B USD $4.68M 650.63K USD $14.71 2.05 USD $14.9 2.07 USD $8.67B 1.21B USD 16.38 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $69.07 9.6 USD
+0.54
$8.4B 1.17B USD $1.76M 244.92K USD $68.51 9.53 USD $69.9 9.72 USD $8.4B 1.17B USD 86.33 $0.8 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.36 4.5 USD
+0.87
$8.09B 1.13B USD $2.37M 330.22K USD $32 4.45 USD $32.58 4.53 USD $8.09B 1.13B USD 48.29 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
+0.33
$7.69B 1.07B USD $14.89M 2.07M USD $9.16 1.27 USD $9.38 1.3 USD $7.69B 1.07B USD 37.03 $0.25 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.95 2.22 USD
-0.06
$7.43B 1.03B USD $1.78M 247.21K USD $15.82 2.2 USD $16.06 2.23 USD $7.43B 1.03B USD 18.33 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $53.93 7.5 USD
+7.22
$7.26B 1.01B USD $15.48M 2.15M USD $50.4 7.01 USD $55.99 7.79 USD $7.26B 1.01B USD 0 -$2.3 -0.3 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.98 5.56 USD
-0.94
$7.06B 981.33M USD $2.19M 304.06K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 981.33M USD 31.48 $1.27 0.18 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.91 6.11 USD
+7.94
$7B 972.93M USD $16.3M 2.27M USD $41.47 5.77 USD $44.75 6.22 USD $7B 972.93M USD 156.82 $0.28 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.16 2.39 USD
+8.4
$6.97B 968.55M USD $10.55M 1.47M USD $15.73 2.19 USD $17.29 2.4 USD $6.97B 968.55M USD 171.59 $0.1 0.01 USD
HitGen Inc.  688222.SS $17.3 2.41 USD
+2.55
$6.93B 963.82M USD $16.87M 2.35M USD $16.8 2.34 USD $17.38 2.42 USD $6.93B 963.82M USD 101.76 $0.17 0.02 USD
Frontier Biotechnologies Inc.  688221.SS $18.16 2.53 USD
+12.66
$6.8B 945.82M USD $53.43M 7.43M USD $15.98 2.22 USD $18.49 2.57 USD $6.8B 945.82M USD 0 -$0.51 -0.07 USD
Novogene Co., Ltd.  688315.SS $14.86 2.07 USD
-0.54
$6.18B 859.95M USD $5.02M 697.88K USD $14.72 2.05 USD $15.04 2.09 USD $6.18B 859.95M USD 30.32 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.56 2.02 USD
+2.97
$6.13B 851.86M USD $10.47M 1.46M USD $13.97 1.94 USD $14.88 2.07 USD $6.13B 851.86M USD 0 -$0.27 -0.03 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.66 6.9 USD
+2.14
$5.96B 828.59M USD $3.3M 458.99K USD $48.18 6.7 USD $50.37 7 USD $5.96B 828.59M USD 62.07 $0.8 0.11 USD
ST XIANGXUE  300147.SZ $8.35 1.16 USD
-5.86
$5.52B 767.75M USD $33.91M 4.72M USD $8.32 1.16 USD $8.55 1.19 USD $5.52B 767.75M USD 0 -$1.38 -0.1 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.46 1.87 USD
+3.38
$5.52B 766.95M USD $63.03M 8.76M USD $12.75 1.77 USD $14.32 1.99 USD $5.52B 766.95M USD 21.36 $0.63 0.09 USD
CHEMPARTNER  300149.SZ $10.88 1.51 USD
-0.27
$5.42B 753.32M USD $42.55M 5.92M USD $10.79 1.5 USD $11.26 1.57 USD $5.42B 753.32M USD 0 -$0.39 -0.05 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.29B 735.69M USD $24.58M 3.42M USD $9.42 1.31 USD $9.95 1.38 USD $5.29B 735.69M USD 0 -$0.51 -0.07 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.1 4.88 USD
-0.54
$5.24B 728.81M USD $1.87M 260.47K USD $34.75 4.83 USD $35.46 4.93 USD $5.24B 728.81M USD 37.34 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.63 1.06 USD
-0.52
$5B 695.59M USD $6.97M 969.09K USD $7.6 1.06 USD $7.73 1.07 USD $5B 695.59M USD 26.31 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.01 5.42 USD
+0.15
$4.96B 689.31M USD $430.06K 59.8K USD $38.7 5.38 USD $39.24 5.46 USD $4.96B 689.31M USD 31.71 $1.23 0.17 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
0
$4.81B 669.32M USD $3.63M 504.87K USD $13.81 1.92 USD $14.01 1.95 USD $4.81B 669.32M USD 39.74 $0.35 0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.38 2.42 USD
+0.06
$4.58B 636.76M USD $6.63M 921.96K USD $17.13 2.38 USD $17.41 2.42 USD $4.58B 636.76M USD 46.97 $0.37 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.75 3.72 USD
-0.74
$4.57B 635.81M USD $7.43M 1.03M USD $26.7 3.71 USD $27.48 3.82 USD $4.57B 635.81M USD 30.74 $0.87 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.72 1.63 USD
+1.21
$4.45B 619.43M USD $17.19M 2.39M USD $11.43 1.59 USD $11.73 1.63 USD $4.45B 619.43M USD 30.84 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $53 7.37 USD
+1.34
$4.45B 618.08M USD $920.86K 128.04K USD $52 7.23 USD $53.44 7.43 USD $4.45B 618.08M USD 0 -$0.32 -0.04 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.1 3.21 USD
+1.99
$4.42B 614.31M USD $11.57M 1.61M USD $22.67 3.15 USD $23.98 3.33 USD $4.42B 614.31M USD 26.25 $0.88 0.12 USD
GUANHAO BIO  300238.SZ $16.05 2.23 USD
+1.07
$4.26B 591.73M USD $10.69M 1.49M USD $15.81 2.2 USD $16.23 2.26 USD $4.26B 591.73M USD 145.90 $0.11 0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.38 2.97 USD
+0.09
$4.24B 589.33M USD $2.44M 339.93K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.33M USD 27.41 $0.78 0.11 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.84 2.9 USD
+0.97
$4.22B 586.29M USD $7.37M 1.02M USD $20.49 2.85 USD $20.86 2.9 USD $4.22B 586.29M USD 90.60 $0.23 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.94 3.47 USD
+0.04
$4.2B 583.65M USD $1.58M 219.07K USD $24.72 3.44 USD $25.16 3.5 USD $4.2B 583.65M USD 28.66 $0.87 0.12 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Qingdao Vland Biotech INC.  603739.SS $13.52 1.88 USD
+0.97
$3.42B 475.66M USD $5.02M 697.83K USD $13.32 1.85 USD $13.63 1.9 USD $3.42B 475.66M USD 56.33 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.33 2.41 USD
+2.61
$3.29B 457.11M USD $5.19M 721.96K USD $16.79 2.33 USD $17.35 2.41 USD $3.29B 457.11M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
0
$3B 417.12M USD $2.62M 364.02K USD $9 1.25 USD $9.3 1.29 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $16.19M 2.25M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
ST TIANSHENG  002872.SZ $4.72 0.66 USD
-0.42
$1.5B 208.7M USD $2.55M 354.25K USD $4.71 0.65 USD $4.76 0.66 USD $1.5B 208.7M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.25 3.65 USD
+0.19
$1.47B 203.87M USD $882.02K 122.64K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.87M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $3.58M 497.71K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen