![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: China Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (47)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (94)
Biotechnologie (94)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $217 30.17 USD |
-0.62
|
$201.01B 27.95B USD | $1.17M 162.61K USD | $215.01 29.9 USD | $220.48 30.66 USD | $201.01B 27.95B USD | 0 | -$3.41 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.94 9.31 USD |
-0.52
|
$84.69B 11.78B USD | $1.02M 142.44K USD | $66.73 9.28 USD | $67.53 9.39 USD | $84.69B 11.78B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.14 3.5 USD |
-0.36
|
$60.18B 8.37B USD | $8.86M 1.23M USD | $25.05 3.48 USD | $25.35 3.52 USD | $60.18B 8.37B USD | 16.32 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
+1.6
|
$46.53B 6.47B USD | $36.35M 5.05M USD | $6.89 0.96 USD | $7.04 0.98 USD | $46.53B 6.47B USD | 25.03 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.09 3.77 USD |
-0.22
|
$44.47B 6.18B USD | $11.74M 1.63M USD | $26.91 3.74 USD | $27.64 3.84 USD | $44.47B 6.18B USD | 25.55 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.99 2.78 USD |
+0.45
|
$39.53B 5.5B USD | $7.24M 1.01M USD | $19.8 2.75 USD | $20.06 2.79 USD | $39.53B 5.5B USD | 31.23 | $0.64 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $35.11 4.88 USD |
-2.34
|
$39.32B 5.47B USD | $3.13M 435.44K USD | $34.77 4.83 USD | $36.13 5.02 USD | $39.32B 5.47B USD | 81.65 | $0.43 0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $78.54 10.92 USD |
-0.39
|
$35.34B 4.91B USD | $2.81M 391.26K USD | $77.5 10.78 USD | $79 10.98 USD | $35.34B 4.91B USD | 27.27 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.61 10.93 USD |
+0.6
|
$31.98B 4.45B USD | $1.15M 159.26K USD | $77.8 10.82 USD | $78.61 10.93 USD | $31.98B 4.45B USD | 43.19 | $1.82 0.25 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.97 2.22 USD |
-0.25
|
$29.21B 4.06B USD | $3.81M 529.54K USD | $15.93 2.21 USD | $16.07 2.23 USD | $29.21B 4.06B USD | 21.87 | $0.73 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.55 10.78 USD |
+0.08
|
$27.23B 3.79B USD | $1.74M 241.48K USD | $77.22 10.74 USD | $79.15 11.01 USD | $27.23B 3.79B USD | 35.73 | $2.17 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
+0.1
|
$25.39B 3.53B USD | $3.17M 440.17K USD | $29.05 4.04 USD | $29.45 4.09 USD | $25.39B 3.53B USD | 0 | -$1.97 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $89.03 12.38 USD |
-2.49
|
$23.57B 3.28B USD | $3.15M 438.1K USD | $88.15 12.26 USD | $94.19 13.1 USD | $23.57B 3.28B USD | 0 | -$0.66 -0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.87 6.52 USD |
-1.88
|
$19.85B 2.76B USD | $6.84M 951.24K USD | $46.71 6.49 USD | $48.3 6.72 USD | $19.85B 2.76B USD | 33.24 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.06 2.79 USD |
+0.4
|
$18.44B 2.56B USD | $8.01M 1.11M USD | $19.91 2.77 USD | $20.2 2.81 USD | $18.44B 2.56B USD | 0 | -$0.92 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $39.46 5.49 USD |
-1.84
|
$17.57B 2.44B USD | $2.41M 335.11K USD | $39.15 5.44 USD | $40.6 5.65 USD | $17.57B 2.44B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.47 5.77 USD |
+0.53
|
$17.52B 2.44B USD | $11.98M 1.67M USD | $40.82 5.68 USD | $42.68 5.93 USD | $17.52B 2.44B USD | 92.15 | $0.45 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.02 2.09 USD |
+0.4
|
$17.11B 2.38B USD | $4.31M 598.84K USD | $14.9 2.07 USD | $15.1 2.1 USD | $17.11B 2.38B USD | 20.02 | $0.75 0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.63 3.01 USD |
+1.12
|
$15.81B 2.2B USD | $6.45M 896.93K USD | $21.3 2.96 USD | $21.67 3.01 USD | $15.81B 2.2B USD | 18.97 | $1.14 0.16 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.67 1.21 USD |
-0.34
|
$14.5B 2.02B USD | $11.27M 1.57M USD | $8.64 1.2 USD | $8.73 1.21 USD | $14.5B 2.02B USD | 18.44 | $0.47 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.83 3.87 USD |
-0.29
|
$14.03B 1.95B USD | $1.97M 273.36K USD | $27.8 3.87 USD | $28.05 3.9 USD | $14.03B 1.95B USD | 75.21 | $0.37 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.68 8.44 USD |
-0.85
|
$12.59B 1.75B USD | $464.56K 64.59K USD | $60.37 8.39 USD | $61.44 8.54 USD | $12.59B 1.75B USD | 32.97 | $1.84 0.26 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.45 3.12 USD |
-1.36
|
$11.92B 1.66B USD | $791.32K 110.03K USD | $22.4 3.11 USD | $22.9 3.18 USD | $11.92B 1.66B USD | 20.04 | $1.12 0.16 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.83 7.48 USD |
+0.17
|
$11.83B 1.64B USD | $1.45M 201.54K USD | $53.4 7.42 USD | $54.27 7.55 USD | $11.83B 1.64B USD | 28.18 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.04 3.76 USD |
-0.84
|
$11.26B 1.57B USD | $1.86M 258.29K USD | $26.98 3.75 USD | $27.37 3.81 USD | $11.26B 1.57B USD | 33.38 | $0.81 0.11 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.48 2.15 USD |
-0.64
|
$10.86B 1.51B USD | $16.96M 2.36M USD | $15.38 2.14 USD | $15.85 2.2 USD | $10.86B 1.51B USD | 20.91 | $0.74 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.48 0.9 USD |
+0.31
|
$10.77B 1.5B USD | $12.32M 1.71M USD | $6.44 0.9 USD | $6.53 0.91 USD | $10.77B 1.5B USD | 12.46 | $0.52 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.36 3.11 USD |
-0.04
|
$10.46B 1.45B USD | $4.81M 668.14K USD | $22.13 3.08 USD | $22.65 3.15 USD | $10.46B 1.45B USD | 93.16 | $0.24 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.96 3.33 USD |
-2.04
|
$9.53B 1.33B USD | $1.87M 259.69K USD | $23.7 3.3 USD | $24.56 3.41 USD | $9.53B 1.33B USD | 399.33 | $0.06 0.008 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $35.7 4.96 USD |
+6.41
|
$9.51B 1.32B USD | $12.52M 1.74M USD | $33.93 4.72 USD | $36.43 5.07 USD | $9.51B 1.32B USD | 72.85 | $0.49 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.39 1.03 USD |
-0.27
|
$8.98B 1.25B USD | $3.77M 523.58K USD | $7.37 1.02 USD | $7.44 1.03 USD | $8.98B 1.25B USD | 33.59 | $0.22 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.39 0.89 USD |
-0.93
|
$8.97B 1.25B USD | $17.11M 2.38M USD | $6.38 0.89 USD | $6.48 0.9 USD | $8.97B 1.25B USD | 0 | -$0.53 -0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.05 2.37 USD |
-0.87
|
$8.46B 1.18B USD | $15.46M 2.15M USD | $17 2.36 USD | $17.38 2.42 USD | $8.46B 1.18B USD | 16.39 | $1.04 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $19.86 2.76 USD |
-1.63
|
$8.22B 1.14B USD | $1.52M 211.79K USD | $19.78 2.75 USD | $20.37 2.83 USD | $8.22B 1.14B USD | 0 | -$0.91 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.07 2.79 USD |
-0.84
|
$8.15B 1.13B USD | $578.2K 80.39K USD | $20.05 2.79 USD | $20.36 2.83 USD | $8.15B 1.13B USD | 24.47 | $0.82 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.07
|
$8.04B 1.12B USD | $1.45M 201.8K USD | $13.62 1.89 USD | $13.76 1.91 USD | $8.04B 1.12B USD | 19.84 | $0.69 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.76 8.31 USD |
-1.04
|
$7.94B 1.1B USD | $2.48M 345.07K USD | $59.38 8.26 USD | $60.8 8.45 USD | $7.94B 1.1B USD | 14.50 | $4.12 0.57 USD | |
| BIO 600201.SS | $7.09 0.99 USD |
-0.7
|
$7.94B 1.1B USD | $10.51M 1.46M USD | $7.07 0.98 USD | $7.15 0.99 USD | $7.94B 1.1B USD | 47.26 | $0.15 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $64.41 8.96 USD |
-0.22
|
$7.83B 1.09B USD | $559.14K 77.74K USD | $64.02 8.9 USD | $64.8 9.01 USD | $7.83B 1.09B USD | 53.23 | $1.21 0.17 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $83.86 11.66 USD |
-8.11
|
$7.75B 1.08B USD | $3.4M 472.53K USD | $82.01 11.4 USD | $91.9 12.78 USD | $7.75B 1.08B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.23 4.2 USD |
-0.98
|
$7.55B 1.05B USD | $2.61M 362.53K USD | $30.03 4.18 USD | $30.64 4.26 USD | $7.55B 1.05B USD | 23.25 | $1.3 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $17.39 2.42 USD |
-0.51
|
$7.24B 1.01B USD | $3.68M 511.09K USD | $17.3 2.41 USD | $17.65 2.45 USD | $7.24B 1.01B USD | 37.80 | $0.46 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.57 1.19 USD |
-0.58
|
$7.12B 989.38M USD | $3.74M 519.63K USD | $8.55 1.19 USD | $8.68 1.21 USD | $7.12B 989.38M USD | 26.78 | $0.32 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.04 2.09 USD |
-2.08
|
$7.01B 974.77M USD | $1.67M 231.59K USD | $14.98 2.08 USD | $15.44 2.15 USD | $7.01B 974.77M USD | 23.50 | $0.64 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $57.56 8 USD |
+1.18
|
$6.91B 960.4M USD | $1.26M 174.9K USD | $57.2 7.95 USD | $59.38 8.26 USD | $6.91B 960.4M USD | 63.25 | $0.91 0.13 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.56 2.02 USD |
+0.83
|
$6.55B 911.01M USD | $8.53M 1.19M USD | $14.29 1.99 USD | $14.66 2.04 USD | $6.55B 911.01M USD | 26.96 | $0.54 0.08 USD | |
| HitGen Inc. 688222.SS | $16.35 2.27 USD |
-0.55
|
$6.55B 910.89M USD | $7.09M 985.62K USD | $16.21 2.25 USD | $16.65 2.32 USD | $6.55B 910.89M USD | 125.76 | $0.13 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $18.32 2.55 USD |
-2.97
|
$6.48B 900.52M USD | $47.56M 6.61M USD | $18.01 2.5 USD | $19.05 2.65 USD | $6.48B 900.52M USD | 0 | -$0.8 -0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.68 1.35 USD |
-0.51
|
$6.4B 890.04M USD | $11.91M 1.66M USD | $9.65 1.34 USD | $9.8 1.36 USD | $6.4B 890.04M USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15 2.09 USD |
-4.88
|
$6.09B 846.64M USD | $4.47M 621.73K USD | $14.92 2.07 USD | $15.88 2.21 USD | $6.09B 846.64M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $30.62 4.26 USD |
-0.36
|
$5.41B 751.59M USD | $443.42K 61.66K USD | $30.55 4.25 USD | $30.84 4.29 USD | $5.41B 751.59M USD | 21.41 | $1.43 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.69 1.76 USD |
-0.7
|
$5.2B 723.08M USD | $2.64M 367.51K USD | $12.66 1.76 USD | $12.84 1.79 USD | $5.2B 723.08M USD | 16.06 | $0.79 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.19 5.59 USD |
-0.52
|
$5.11B 710.16M USD | $275.05K 38.24K USD | $39.96 5.56 USD | $40.43 5.62 USD | $5.11B 710.16M USD | 56.60 | $0.71 0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $25.47 3.54 USD |
+2.29
|
$4.83B 671.82M USD | $3.78M 525.82K USD | $24.87 3.46 USD | $26.29 3.66 USD | $4.83B 671.82M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.34 4.91 USD |
+1.76
|
$4.76B 661.76M USD | $3.4M 472.52K USD | $34.58 4.81 USD | $36.3 5.05 USD | $4.76B 661.76M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.05 0.98 USD |
-0.84
|
$4.64B 644.91M USD | $4M 556.77K USD | $7.03 0.98 USD | $7.15 0.99 USD | $4.64B 644.91M USD | 705.00 | $0.01 0.001 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.22 1.14 USD |
-0.12
|
$4.52B 628.62M USD | $3.68M 511.75K USD | $8.19 1.14 USD | $8.4 1.17 USD | $4.52B 628.62M USD | 0 | -$0.34 -0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $6.08 0.85 USD |
-0.49
|
$4.33B 602.04M USD | $36.97M 5.14M USD | $6.05 0.84 USD | $6.11 0.85 USD | $4.33B 602.04M USD | 0 | -$0.05 -0.006 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.19 1.69 USD |
-0.49
|
$4.22B 586.55M USD | $1.76M 244.04K USD | $12.15 1.69 USD | $12.3 1.71 USD | $4.22B 586.55M USD | 42.03 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.88 2.9 USD |
-0.38
|
$4.14B 575.55M USD | $1.66M 231.29K USD | $20.84 2.9 USD | $21.2 2.95 USD | $4.14B 575.55M USD | 17.54 | $1.19 0.17 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $72.69 10.11 USD |
+0.17
|
$4.12B 572.77M USD | $970.85K 134.99K USD | $72.2 10.04 USD | $74.4 10.34 USD | $4.12B 572.77M USD | 0 | -$2.92 -0.4 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-4.16
|
$4.11B 571.25M USD | $5.1M 708.65K USD | $24.4 3.39 USD | $25.47 3.54 USD | $4.11B 571.25M USD | 35.89 | $0.68 0.09 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.55 3.14 USD |
+0.76
|
$4.06B 564.38M USD | $2.73M 379.13K USD | $22.09 3.07 USD | $22.68 3.15 USD | $4.06B 564.38M USD | 24.24 | $0.93 0.13 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.44 1.45 USD |
+2.15
|
$4B 556.06M USD | $32.99M 4.59M USD | $10.08 1.4 USD | $10.58 1.47 USD | $4B 556.06M USD | 87.00 | $0.12 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.5 1.32 USD |
-2.06
|
$4B 555.82M USD | $5.55M 771.48K USD | $9.4 1.31 USD | $9.78 1.36 USD | $4B 555.82M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $23.13 3.22 USD |
-0.77
|
$3.95B 549.77M USD | $2.26M 313.71K USD | $22.85 3.18 USD | $23.38 3.25 USD | $3.95B 549.77M USD | 28.55 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.8 4.98 USD |
-1.54
|
$3.82B 530.96M USD | $518.78K 72.13K USD | $35.49 4.93 USD | $36.36 5.06 USD | $3.82B 530.96M USD | 36.16 | $0.99 0.14 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $23.45 3.26 USD |
-0.64
|
$3.74B 519.59M USD | $549.2K 76.36K USD | $23.37 3.25 USD | $23.66 3.29 USD | $3.74B 519.59M USD | 32.12 | $0.73 0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.05 2.65 USD |
+0.79
|
$3.64B 506.6M USD | $716.21K 99.58K USD | $18.75 2.61 USD | $19.09 2.65 USD | $3.64B 506.6M USD | 21.16 | $0.9 0.13 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.41 1.03 USD |
-0.67
|
$3.64B 505.95M USD | $6M 833.83K USD | $7.34 1.02 USD | $7.55 1.05 USD | $3.64B 505.95M USD | 185.25 | $0.04 0.005 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.67 1.34 USD |
-0.62
|
$3.62B 503.64M USD | $2.17M 301.69K USD | $9.5 1.32 USD | $9.78 1.36 USD | $3.62B 503.64M USD | 0 | -$0.75 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.52 1.05 USD |
+0.53
|
$3.59B 499.56M USD | $4.18M 581.15K USD | $7.43 1.03 USD | $7.58 1.05 USD | $3.59B 499.56M USD | 0 | -$0.47 -0.06 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $10.67 1.48 USD |
-0.37
|
$3.52B 489.62M USD | $5.32M 740.2K USD | $10.58 1.47 USD | $10.93 1.52 USD | $3.52B 489.62M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.71 1.21 USD |
-0.57
|
$3.5B 486.02M USD | $2.69M 374.53K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.5B 486.02M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.7 1.9 USD |
+2.31
|
$3.47B 481.99M USD | $4.2M 583.62K USD | $13.29 1.85 USD | $13.74 1.91 USD | $3.47B 481.99M USD | 52.69 | $0.26 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.05 1.81 USD |
+0.15
|
$3.46B 481.13M USD | $2.89M 401.14K USD | $12.92 1.8 USD | $13.09 1.82 USD | $3.46B 481.13M USD | 217.50 | $0.06 0.008 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.82 1.78 USD |
-0.47
|
$3.38B 469.69M USD | $1.68M 233.68K USD | $12.77 1.78 USD | $12.91 1.8 USD | $3.38B 469.69M USD | 36.62 | $0.35 0.05 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.59 0.92 USD |
-0.6
|
$3.28B 456.28M USD | $6.1M 848.23K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.28B 456.28M USD | 0 | -$1.9 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.46 1.04 USD |
0
|
$2.76B 383.55M USD | $3.54M 492.62K USD | $7.44 1.03 USD | $7.51 1.04 USD | $2.76B 383.55M USD | 24.86 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.36 4.22 USD |
-0.1
|
$2.63B 365.85M USD | $528.9K 73.54K USD | $30.07 4.18 USD | $30.47 4.24 USD | $2.63B 365.85M USD | 178.58 | $0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.46 2.29 USD |
-1.44
|
$2.56B 355.69M USD | $1.52M 211.56K USD | $16.4 2.28 USD | $16.78 2.33 USD | $2.56B 355.69M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.91 0.82 USD |
+0.34
|
$2.43B 337.45M USD | $2.17M 301.75K USD | $5.85 0.81 USD | $5.97 0.83 USD | $2.43B 337.45M USD | 0 | -$0.04 -0.005 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.83 1.37 USD |
0
|
$2.4B 333.64M USD | $1.43M 198.42K USD | $9.8 1.36 USD | $9.86 1.37 USD | $2.4B 333.64M USD | 42.73 | $0.23 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.25 0.31 USD |
+0.44
|
$2.32B 322.1M USD | $16.05M 2.23M USD | $2.22 0.31 USD | $2.29 0.32 USD | $2.32B 322.1M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.92 0.96 USD |
+0.44
|
$2.29B 318.44M USD | $2.73M 379.09K USD | $6.88 0.96 USD | $6.97 0.97 USD | $2.29B 318.44M USD | 31.45 | $0.22 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.23 2.12 USD |
-1.1
|
$2.21B 306.61M USD | $2.71M 377.07K USD | $15.11 2.1 USD | $15.66 2.18 USD | $2.21B 306.61M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.9 3.88 USD |
-0.71
|
$2.18B 302.44M USD | $236.88K 32.94K USD | $27.81 3.87 USD | $28.46 3.96 USD | $2.18B 302.44M USD | 0 | -$0.27 -0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.05 1.68 USD |
+1.43
|
$2B 277.74M USD | $2.23M 310.12K USD | $11.88 1.65 USD | $12.23 1.7 USD | $2B 277.74M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17 2.36 USD |
+0.12
|
$1.96B 272.49M USD | $915.3K 127.27K USD | $16.81 2.34 USD | $17.08 2.37 USD | $1.96B 272.49M USD | 0 | -$0.12 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.44 1.45 USD |
-0.1
|
$1.84B 255.48M USD | $1.09M 151.25K USD | $10.38 1.44 USD | $10.51 1.46 USD | $1.84B 255.48M USD | 1044.00 | $0.01 0.001 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.27 1.71 USD |
+0.33
|
$1.62B 225.85M USD | $3.54M 492.38K USD | $12.17 1.69 USD | $12.35 1.72 USD | $1.62B 225.85M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.2 1.7 USD |
-0.73
|
$1.5B 208.99M USD | $503.25K 69.97K USD | $12.18 1.69 USD | $12.48 1.74 USD | $1.5B 208.99M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.2 3.23 USD |
+0.91
|
$1.3B 180.18M USD | $482.35K 67.07K USD | $22.79 3.17 USD | $23.38 3.25 USD | $1.3B 180.18M USD | 0 | -$0.1 -0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.05 0.56 USD |
-0.74
|
$1.29B 179.07M USD | $2M 277.91K USD | $4.02 0.56 USD | $4.09 0.57 USD | $1.29B 179.07M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}