Land: China Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (94)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (47)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (94)
Biotechnologie (94)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $240.56 33.45 USD |
-3.26
|
$200.89B 27.93B USD | $2.07M 287.74K USD | $237 32.95 USD | $247 34.34 USD | $200.89B 27.93B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $71 9.87 USD |
+3.95
|
$89.82B 12.49B USD | $7.67M 1.07M USD | $67.66 9.41 USD | $72.4 10.07 USD | $89.82B 12.49B USD | 887.50 | $0.08 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$53.45B 7.43B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $53.45B 7.43B USD | 14.50 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.55 6.19 USD |
-1.44
|
$50.14B 6.97B USD | $4.91M 682.54K USD | $43.36 6.03 USD | $45.69 6.35 USD | $50.14B 6.97B USD | 127.28 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.15
|
$45.87B 6.38B USD | $52.94M 7.36M USD | $6.82 0.95 USD | $6.97 0.97 USD | $45.87B 6.38B USD | 24.60 | $0.28 0.04 USD | |
| TIANTAN BIO 600161.SS | $21.03 2.92 USD |
-3.88
|
$42.02B 5.84B USD | $44.31M 6.16M USD | $20.61 2.87 USD | $21.25 2.95 USD | $42.02B 5.84B USD | 26.96 | $0.78 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.95 11.95 USD |
-0.78
|
$39.2B 5.45B USD | $2.2M 305.2K USD | $85.04 11.82 USD | $86.97 12.09 USD | $39.2B 5.45B USD | 29.84 | $2.88 0.4 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-1.2
|
$37.03B 5.15B USD | $16.21M 2.25M USD | $21.78 3.03 USD | $22.39 3.11 USD | $37.03B 5.15B USD | 21.99 | $1.01 0.14 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.45 10.77 USD |
-0.65
|
$31.53B 4.38B USD | $1.71M 238.23K USD | $76.28 10.61 USD | $77.69 10.8 USD | $31.53B 4.38B USD | 38.15 | $2.03 0.28 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.2 2.25 USD |
-1.52
|
$29.81B 4.14B USD | $14.94M 2.08M USD | $15.97 2.22 USD | $16.36 2.27 USD | $29.81B 4.14B USD | 27.00 | $0.6 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.8 14.15 USD |
+1.78
|
$28.5B 3.96B USD | $3.26M 453.8K USD | $98.2 13.65 USD | $103.76 14.43 USD | $28.5B 3.96B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-2.47
|
$25.36B 3.53B USD | $5.04M 700.23K USD | $28.83 4.01 USD | $29.9 4.16 USD | $25.36B 3.53B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.37 8.67 USD |
-2.39
|
$22.33B 3.1B USD | $4.15M 577.15K USD | $61.53 8.56 USD | $63.85 8.88 USD | $22.33B 3.1B USD | 23.18 | $2.69 0.37 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
+0.59
|
$19.84B 2.76B USD | $5.44M 756.56K USD | $16.93 2.35 USD | $17.25 2.4 USD | $19.84B 2.76B USD | 22.86 | $0.75 0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43 5.98 USD |
-1.6
|
$18.21B 2.53B USD | $5.02M 698.21K USD | $42.3 5.88 USD | $43.58 6.06 USD | $18.21B 2.53B USD | 30.49 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-2.43
|
$18.11B 2.52B USD | $16.83M 2.34M USD | $19.35 2.69 USD | $20.69 2.88 USD | $18.11B 2.52B USD | 0 | -$0.92 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-3.22
|
$17.34B 2.41B USD | $2.54M 353.62K USD | $37.43 5.2 USD | $39.33 5.47 USD | $17.34B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $23.11 3.21 USD |
-4.9
|
$16.9B 2.35B USD | $30M 4.17M USD | $22.91 3.19 USD | $23.68 3.29 USD | $16.9B 2.35B USD | 20.45 | $1.13 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.69 5.38 USD |
-1.12
|
$16.35B 2.27B USD | $5.27M 732.36K USD | $38.18 5.31 USD | $39.88 5.55 USD | $16.35B 2.27B USD | 85.97 | $0.45 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.68 3.85 USD |
-2.81
|
$13.96B 1.94B USD | $11.69M 1.63M USD | $27.41 3.81 USD | $28.34 3.94 USD | $13.96B 1.94B USD | 35.03 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.01 1.11 USD |
-1.11
|
$13.4B 1.86B USD | $12.24M 1.7M USD | $7.9 1.1 USD | $8.09 1.12 USD | $13.4B 1.86B USD | 19.07 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.93 3.33 USD |
-0.66
|
$12.72B 1.77B USD | $2.79M 388.06K USD | $23.61 3.28 USD | $24.04 3.34 USD | $12.72B 1.77B USD | 21.36 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
-1.54
|
$11.68B 1.62B USD | $17.68M 2.46M USD | $16.42 2.28 USD | $16.81 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
+0.72
|
$11.58B 1.61B USD | $42.29M 5.88M USD | $6.78 0.94 USD | $7.02 0.98 USD | $11.58B 1.61B USD | 13.40 | $0.52 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.34 7.56 USD |
-2.34
|
$11.24B 1.56B USD | $1.08M 150.05K USD | $53.2 7.4 USD | $55.72 7.75 USD | $11.24B 1.56B USD | 30.18 | $1.8 0.25 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $117.54 16.34 USD |
-2.65
|
$10.87B 1.51B USD | $1.83M 255.12K USD | $115.22 16.02 USD | $125.2 17.41 USD | $10.87B 1.51B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.4 6.73 USD |
-1.31
|
$10.84B 1.51B USD | $2.84M 394.22K USD | $47.67 6.63 USD | $49 6.81 USD | $10.84B 1.51B USD | 25.34 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.59 3.42 USD |
-1.24
|
$10.29B 1.43B USD | $1.86M 259.08K USD | $24.32 3.38 USD | $24.92 3.46 USD | $10.29B 1.43B USD | 30.35 | $0.81 0.11 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
-1.69
|
$9.94B 1.38B USD | $2.58M 358.74K USD | $24.51 3.41 USD | $25.57 3.56 USD | $9.94B 1.38B USD | 0 | -$0.05 -0.006 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.15 2.94 USD |
-2.76
|
$9.9B 1.38B USD | $9.1M 1.26M USD | $20.89 2.9 USD | $21.83 3.04 USD | $9.9B 1.38B USD | 88.12 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.06 3.07 USD |
-4.09
|
$9.13B 1.27B USD | $3.16M 439.2K USD | $21.73 3.02 USD | $22.94 3.19 USD | $9.13B 1.27B USD | 0 | -$1.23 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.19 1 USD |
-1.37
|
$8.74B 1.21B USD | $7.64M 1.06M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.74B 1.21B USD | 37.84 | $0.19 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
-1.64
|
$8.51B 1.18B USD | $1.95M 270.87K USD | $20.46 2.84 USD | $21.26 2.96 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.69 2.32 USD |
-2.05
|
$8.37B 1.16B USD | $15.64M 2.17M USD | $16.5 2.29 USD | $17.01 2.37 USD | $8.37B 1.16B USD | 16.04 | $1.04 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.37 4.22 USD |
-2.16
|
$8.09B 1.12B USD | $2.75M 381.77K USD | $30.16 4.19 USD | $31.19 4.34 USD | $8.09B 1.12B USD | 61.97 | $0.49 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.61 1.89 USD |
-1.38
|
$8B 1.11B USD | $1.97M 273.35K USD | $13.46 1.87 USD | $13.8 1.92 USD | $8B 1.11B USD | 19.72 | $0.69 0.1 USD | |
| BIO 600201.SS | $6.95 0.97 USD |
-1.42
|
$7.91B 1.1B USD | $14.93M 2.08M USD | $6.84 0.95 USD | $7.09 0.99 USD | $7.91B 1.1B USD | 46.33 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.5 0.76 USD |
-1.79
|
$7.76B 1.08B USD | $12.24M 1.7M USD | $5.42 0.75 USD | $5.59 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.21 8.09 USD |
-3.8
|
$7.74B 1.08B USD | $4.04M 561.91K USD | $57.55 8 USD | $60.3 8.38 USD | $7.74B 1.08B USD | 14.12 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $60.81 8.46 USD |
-1.95
|
$7.4B 1.03B USD | $606.48K 84.33K USD | $60.29 8.38 USD | $61.93 8.61 USD | $7.4B 1.03B USD | 50.67 | $1.2 0.17 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.38 2.28 USD |
+0.24
|
$7.37B 1.02B USD | $19M 2.64M USD | $16.03 2.23 USD | $16.95 2.36 USD | $7.37B 1.02B USD | 58.49 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.17 2.11 USD |
-3.68
|
$7.19B 1B USD | $5.11M 710.08K USD | $14.89 2.07 USD | $15.74 2.19 USD | $7.19B 1B USD | 23.70 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.18 3.92 USD |
-1.02
|
$7.04B 979.51M USD | $1.58M 219.1K USD | $27.84 3.87 USD | $28.5 3.96 USD | $7.04B 979.51M USD | 21.67 | $1.3 0.18 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.93 5 USD |
-0.75
|
$6.55B 910.43M USD | $3.34M 463.88K USD | $35.11 4.88 USD | $36.4 5.06 USD | $6.55B 910.43M USD | 25.12 | $1.43 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.68 1.07 USD |
-1.92
|
$6.38B 886.64M USD | $8.31M 1.16M USD | $7.5 1.04 USD | $7.89 1.1 USD | $6.38B 886.64M USD | 24.00 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.26 2.12 USD |
-0.97
|
$6.19B 861.31M USD | $6.93M 963.34K USD | $14.95 2.08 USD | $15.68 2.18 USD | $6.19B 861.31M USD | 305.19 | $0.05 0.006 USD | |
| HitGen Inc. 688222.SS | $14.23 1.98 USD |
-1.86
|
$5.74B 798.25M USD | $8.02M 1.11M USD | $13.91 1.93 USD | $14.5 2.02 USD | $5.74B 798.25M USD | 109.46 | $0.13 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
-1.54
|
$5.7B 792.59M USD | $5.22M 725.99K USD | $13.19 1.83 USD | $13.64 1.9 USD | $5.7B 792.59M USD | 27.44 | $0.49 0.07 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.98 5.98 USD |
-2.27
|
$5.16B 717.13M USD | $1.16M 161.44K USD | $42.55 5.92 USD | $43.96 6.11 USD | $5.16B 717.13M USD | 47.23 | $0.91 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.39 1.72 USD |
-2.06
|
$5.08B 705.99M USD | $2.97M 413.13K USD | $12.25 1.7 USD | $12.58 1.75 USD | $5.08B 705.99M USD | 15.68 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.29 1.01 USD |
-3.32
|
$4.92B 683.99M USD | $24.48M 3.4M USD | $7.18 1 USD | $7.6 1.06 USD | $4.92B 683.99M USD | 729.00 | $0.01 0.001 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.07 3.49 USD |
-3.61
|
$4.83B 670.9M USD | $29.16M 4.05M USD | $24.2 3.36 USD | $26.9 3.74 USD | $4.83B 670.9M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.85 4.15 USD |
-1.09
|
$4.76B 661.4M USD | $3.22M 448.2K USD | $29.1 4.05 USD | $30.18 4.2 USD | $4.76B 661.4M USD | 40.89 | $0.73 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.54 5.08 USD |
-1.19
|
$4.65B 646.71M USD | $385.27K 53.57K USD | $35.91 4.99 USD | $37.09 5.16 USD | $4.65B 646.71M USD | 51.46 | $0.71 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.88 1.51 USD |
-7.64
|
$4.58B 636.56M USD | $8.91M 1.24M USD | $10.71 1.49 USD | $11.64 1.62 USD | $4.58B 636.56M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.82 3.59 USD |
-2.93
|
$4.5B 625.7M USD | $5.46M 759.4K USD | $24.91 3.46 USD | $26.41 3.67 USD | $4.5B 625.7M USD | 31.87 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.89 1.79 USD |
-2.72
|
$4.46B 620.24M USD | $7.28M 1.01M USD | $12.7 1.77 USD | $13.17 1.83 USD | $4.46B 620.24M USD | 44.44 | $0.29 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.01 3.2 USD |
+9.99
|
$4.4B 611.91M USD | $5.29M 735.47K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.4B 611.91M USD | 25.56 | $0.9 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.9 1.1 USD |
-3.19
|
$4.35B 604.15M USD | $7.89M 1.1M USD | $7.82 1.09 USD | $8.16 1.13 USD | $4.35B 604.15M USD | 0 | -$0.34 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.14 0.85 USD |
+0.16
|
$4.13B 573.76M USD | $27.43M 3.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4.13B 573.76M USD | 0 | -$0.7 -0.09 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.47 3.4 USD |
-2.32
|
$4.12B 572.65M USD | $8.04M 1.12M USD | $24.35 3.39 USD | $25.95 3.61 USD | $4.12B 572.65M USD | 33.06 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.03 5.15 USD |
-2.48
|
$3.95B 549.2M USD | $541.45K 75.28K USD | $36.83 5.12 USD | $38 5.28 USD | $3.95B 549.2M USD | 37.40 | $0.99 0.14 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.13 2.8 USD |
-2.94
|
$3.84B 534.04M USD | $2.88M 400.88K USD | $19.91 2.77 USD | $21.14 2.94 USD | $3.84B 534.04M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.37 2.69 USD |
-1.17
|
$3.84B 533.92M USD | $1.81M 251.29K USD | $19.08 2.65 USD | $19.56 2.72 USD | $3.84B 533.92M USD | 16.27 | $1.19 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.11 3.91 USD |
-2.63
|
$3.83B 532.39M USD | $1.95M 270.77K USD | $27.67 3.85 USD | $28.8 4 USD | $3.83B 532.39M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.9 9.3 USD |
-1.66
|
$3.79B 527.15M USD | $494.65K 68.78K USD | $66.31 9.22 USD | $68.63 9.54 USD | $3.79B 527.15M USD | 0 | -$2.92 -0.4 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
-3.7
|
$3.73B 518.77M USD | $13.32M 1.85M USD | $7.45 1.04 USD | $7.83 1.09 USD | $3.73B 518.77M USD | 188.50 | $0.04 0.005 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.8 1.08 USD |
+0.26
|
$3.73B 518.16M USD | $15.82M 2.2M USD | $7.41 1.03 USD | $7.82 1.09 USD | $3.73B 518.16M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.11 1.96 USD |
-3.75
|
$3.72B 516.95M USD | $10.53M 1.46M USD | $13.98 1.94 USD | $14.55 2.02 USD | $3.72B 516.95M USD | 40.31 | $0.35 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.37 2.69 USD |
-5
|
$3.64B 505.47M USD | $5.83M 810.45K USD | $19.08 2.65 USD | $20.24 2.81 USD | $3.64B 505.47M USD | 25.82 | $0.75 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.34 1.99 USD |
-5.41
|
$3.63B 504.51M USD | $19.38M 2.69M USD | $14.11 1.96 USD | $14.92 2.07 USD | $3.63B 504.51M USD | 55.15 | $0.26 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.88 1.23 USD |
-2.42
|
$3.4B 472.97M USD | $11.44M 1.59M USD | $8.66 1.2 USD | $9.1 1.27 USD | $3.4B 472.97M USD | 74.00 | $0.12 0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $4.73 0.66 USD |
-3.07
|
$3.4B 472.2M USD | $30.39M 4.22M USD | $4.66 0.65 USD | $4.97 0.69 USD | $3.4B 472.2M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.36 1.16 USD |
-2.9
|
$3.36B 466.49M USD | $5.4M 751.08K USD | $8.2 1.14 USD | $8.69 1.21 USD | $3.36B 466.49M USD | 0 | -$0.2 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.1 1.68 USD |
-4.57
|
$3.21B 446.11M USD | $12.77M 1.78M USD | $11.98 1.67 USD | $12.68 1.76 USD | $3.21B 446.11M USD | 201.66 | $0.06 0.008 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.45 1.17 USD |
-3.65
|
$3.2B 444.62M USD | $4.15M 576.82K USD | $8.3 1.15 USD | $8.8 1.22 USD | $3.2B 444.62M USD | 0 | -$0.75 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.15 1.27 USD |
-0.87
|
$3.02B 419.87M USD | $4.4M 612.18K USD | $9 1.25 USD | $9.29 1.29 USD | $3.02B 419.87M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.03 1.12 USD |
+0.37
|
$2.98B 414.92M USD | $31.66M 4.4M USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.98B 414.92M USD | 26.76 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.64 0.78 USD |
-3.09
|
$2.84B 394.53M USD | $10.29M 1.43M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.84B 394.53M USD | 0 | -$1.9 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.38 1.03 USD |
+1.65
|
$2.44B 339.6M USD | $11.72M 1.63M USD | $7.18 1 USD | $7.46 1.04 USD | $2.44B 339.6M USD | 33.54 | $0.22 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.82 3.87 USD |
-2.04
|
$2.41B 335.24M USD | $948.3K 131.85K USD | $27.38 3.81 USD | $28.45 3.96 USD | $2.41B 335.24M USD | 163.64 | $0.17 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-5.82
|
$2.26B 314.04M USD | $5.74M 798.13K USD | $5.37 0.75 USD | $5.88 0.82 USD | $2.26B 314.04M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-2.73
|
$2.2B 306.35M USD | $25.41M 3.53M USD | $2.12 0.29 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.01 1.95 USD |
-2.98
|
$2.19B 304.43M USD | $2.24M 310.82K USD | $13.67 1.9 USD | $14.48 2.01 USD | $2.19B 304.43M USD | 0 | -$1.89 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-4.51
|
$2.16B 300.86M USD | $2.69M 373.59K USD | $14.51 2.02 USD | $15.49 2.15 USD | $2.16B 300.86M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.46 1.18 USD |
-2.2
|
$2.07B 287.14M USD | $3.33M 463.27K USD | $8.3 1.15 USD | $8.7 1.21 USD | $2.07B 287.14M USD | 35.25 | $0.24 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.01 3.48 USD |
-4.25
|
$1.95B 271.12M USD | $644.26K 89.58K USD | $24.73 3.44 USD | $26.02 3.62 USD | $1.95B 271.12M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.24 2.12 USD |
-2.56
|
$1.76B 244.28M USD | $2.01M 279.87K USD | $14.92 2.07 USD | $15.67 2.18 USD | $1.76B 244.28M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.03 1.53 USD |
-3.33
|
$1.36B 189.44M USD | $1.13M 157.67K USD | $10.87 1.51 USD | $11.44 1.59 USD | $1.36B 189.44M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.74 1.35 USD |
-5.07
|
$1.29B 179.28M USD | $15.53M 2.16M USD | $9.58 1.33 USD | $10.15 1.41 USD | $1.29B 179.28M USD | 0 | -$1.19 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.03 0.56 USD |
+0.25
|
$1.28B 178.19M USD | $1.51M 210.37K USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.28B 178.19M USD | 0 | -$0.15 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.01 0.97 USD |
-3.97
|
$1.26B 175.78M USD | $6.3M 876.5K USD | $6.9 0.96 USD | $7.35 1.02 USD | $1.26B 175.78M USD | 701.00 | $0.01 0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.61 2.87 USD |
-2.14
|
$1.15B 160.07M USD | $564.97K 78.56K USD | $20.24 2.81 USD | $21.21 2.95 USD | $1.15B 160.07M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}