Página 94 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.18 USD |
+0.61
|
$12.57M 13.75M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.57M 13.75M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3099 0.34 USD |
+9.22
|
$12.55M 13.71M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.55M 13.71M USD | 0 | -$0.12 -0.1 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.46M 13.62M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
0
|
$12.45M 13.61M USD | $110 120.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.45M 13.61M USD | 0 | -$0.14 -0.1 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
+3.55
|
$12.45M 13.61M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.45M 13.61M USD | 0 | -$1.53 -1.6 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.42
|
$12.42M 13.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
-0.49
|
$12.42M 13.58M USD | $519 567.34 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.42M 13.58M USD | 20.35 | $0.01 0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.1 USD |
+3.23
|
$12.42M 13.57M USD | $4.3K 4.7K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.42M 13.57M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$12.4M 13.56M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.4M 13.56M USD | 2.00 | $0.02 0.02 USD | |
| elumeo SE ELB.F | $1.99 2.18 USD |
-0.5
|
$12.39M 13.54M USD | $675 737.87 USD | $1.99 2.18 USD | $1.99 2.18 USD | $12.39M 13.54M USD | 0 | -$0.77 -0.8 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
0
|
$12.38M 13.53M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.38M 13.53M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+4.32
|
$12.37M 13.52M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.37M 13.52M USD | 0 | -$0.05 -0.05 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.37M 13.52M USD | $9K 9.84K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
+5.88
|
$12.33M 13.48M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
+25.93
|
$12.22M 13.35M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.22M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-5.24
|
$12.21M 13.34M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.34M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-4.62
|
$12.16M 13.29M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.68 -2.9 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Alara Resources Limited AU5.F | $0.01 0.02 USD |
0
|
$12.14M 13.27M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.29 1.4 USD |
-0.39
|
$12.12M 13.24M USD | $10 10.93 USD | $1.16 1.26 USD | $1.29 1.4 USD | $12.12M 13.24M USD | 25.69 | $0.05 0.05 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+140
|
$12.07M 13.19M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $12.07M 13.19M USD | 3.00 | $0.01 0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.17M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5
|
$12.04M 13.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5.26
|
$12.03M 13.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.03 USD |
-1.56
|
$12.02M 13.14M USD | $200 218.63 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $12.02M 13.14M USD | 0 | -$0.1 -0.1 USD | |
| Net-Digital AG VRL.F | $5.6 6.12 USD |
-1.75
|
$12.01M 13.13M USD | $538 588.11 USD | $5.6 6.12 USD | $5.7 6.23 USD | $12.01M 13.13M USD | 0 | -$0.69 -0.7 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+7.14
|
$12M 13.12M USD | $4.02K 4.39K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
-0.83
|
$12M 13.12M USD | $4.51K 4.93K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| Kropz plc 67W.F | $0.001 0.0010 USD |
0
|
$11.97M 13.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.31
|
$11.92M 13.03M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-2.65
|
$11.92M 13.03M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.11 USD |
0
|
$11.9M 13.01M USD | $4.15K 4.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.41 USD |
+0.27
|
$11.88M 12.99M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.88M 12.99M USD | 0 | -$0.17 -0.1 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-11.32
|
$11.84M 12.95M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.84M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.14 3.43 USD |
-1.26
|
$11.84M 12.94M USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $11.84M 12.94M USD | 0 | -$3.16 -3.4 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
-0.53
|
$11.82M 12.92M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.82M 12.92M USD | 0 | -$0.34 -0.3 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.07
|
$11.8M 12.9M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.8M 12.9M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $0.9699 1.06 USD |
-0.82
|
$11.8M 12.89M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $11.8M 12.89M USD | 16.19 | $0.06 0.07 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-10.07
|
$11.72M 12.81M USD | $4.1K 4.48K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.72M 12.81M USD | 0 | -$16.3 -17.8 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
0
|
$11.7M 12.79M USD | $950 1.04K USD | $1.29 1.4 USD | $1.31 1.43 USD | $11.7M 12.79M USD | 0 | -$0.11 -0.1 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.06 USD |
-12.03
|
$11.69M 12.78M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+15.15
|
$11.68M 12.76M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.68M 12.76M USD | 0 | -$0.1 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
-1.54
|
$11.66M 12.75M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.5
|
$11.65M 12.74M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.65M 12.74M USD | 0 | -$0.03 -0.03 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$11.65M 12.74M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.65M 12.74M USD | 0 | -$0.11 -0.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.01 4.38 USD |
-2.67
|
$11.64M 12.72M USD | $233 254.7 USD | $4.01 4.38 USD | $4.01 4.38 USD | $11.64M 12.72M USD | 26.73 | $0.15 0.16 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.04 0.04 USD |
-3.85
|
$11.63M 12.72M USD | $3.1K 3.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.02999 0.04 USD |
-4.17
|
$11.63M 12.71M USD | $628 686.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-1.27
|
$11.62M 12.7M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
+33.33
|
$11.58M 12.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$11.52M 12.6M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.52M 12.6M USD | 1.89 | $0.02 0.02 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
-1.75
|
$11.5M 12.57M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+2.04
|
$11.41M 12.47M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.41M 12.47M USD | 0 | -$0.14 -0.1 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-4.84
|
$11.4M 12.46M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.74 1.9 USD |
+3.57
|
$11.38M 12.43M USD | $1 1.09 USD | $1.74 1.9 USD | $1.74 1.9 USD | $11.38M 12.43M USD | 43.50 | $0.04 0.04 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7 7.65 USD |
-2.1
|
$11.36M 12.41M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $11.36M 12.41M USD | 0 | -$0.26 -0.2 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
0
|
$11.35M 12.41M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.41M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.3499 0.39 USD |
+3.22
|
$11.32M 12.37M USD | $40 43.73 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.32M 12.37M USD | 0 | -$1.53 -1.6 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.31M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
0
|
$11.26M 12.31M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.07 0.07 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Eneraqua Technologies plc Y21.F | $0.2899 0.32 USD |
-0.68
|
$11.24M 12.28M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $11.24M 12.28M USD | 0 | -$0.34 -0.3 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.75 0.82 USD |
+61.64
|
$11.21M 12.25M USD | $650 710.54 USD | $0.4899 0.54 USD | $0.75 0.82 USD | $11.21M 12.25M USD | 0 | -$4.78 -5.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.21M 12.25M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.01 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Union Jack Oil plc 1UJ0.F | $0.1 0.11 USD |
-3.4
|
$11.18M 12.22M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.18M 12.22M USD | 9.94 | $0.01 0.01 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.16M 12.2M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.16M 12.2M USD | 0 | -$0.63 -0.6 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.77
|
$11.15M 12.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.15M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.05 USD |
-10.84
|
$11.14M 12.18M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.14M 12.18M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
0
|
$11.14M 12.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.14M 12.18M USD | 0 | -$0.05 -0.05 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.51 USD |
-0.72
|
$11.13M 12.17M USD | $242 264.54 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.13M 12.17M USD | 0 | -$0.28 -0.3 USD | |
| Noratis AG NUVA.F | $0.8199 0.9 USD |
+0.61
|
$11.13M 12.16M USD | $123 134.46 USD | $0.75 0.81 USD | $0.79 0.86 USD | $11.13M 12.16M USD | 0 | -$4.15 -4.5 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
-4.12
|
$11.12M 12.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.12M 12.16M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.08 USD |
-1.79
|
$11.1M 12.13M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.1M 12.13M USD | 3.85 | $0.02 0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.8 0.87 USD |
+10.34
|
$11.08M 12.11M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $11.08M 12.11M USD | 0 | -$0.42 -0.4 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
-0.78
|
$11.07M 12.1M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||