Pagina di risultati 94 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
-5.13
|
$12.78M 13.97M USD | $10 10.93 USD | $1.11 1.21 USD | $1.22 1.33 USD | $12.78M 13.97M USD | 27.75 | $0.04 0.04 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+1.78
|
$12.77M 13.95M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.77M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
0
|
$12.75M 13.94M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.75M 13.93M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.75M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
0
|
$12.71M 13.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.71M 13.89M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.08 0.09 USD |
-6.82
|
$12.7M 13.88M USD | $62.08K 67.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.38
|
$12.67M 13.85M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.67M 13.85M USD | 0 | -$0.07 -0.07 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
+1.39
|
$12.64M 13.81M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.64M 13.81M USD | 14.59 | $0.1 0.11 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+1.82
|
$12.63M 13.8M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+5
|
$12.6M 13.78M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.6M 13.78M USD | 0 | -$0.79 -0.8 USD | |
| Imunon, Inc. CBO.F | $0.5999 0.66 USD |
0
|
$12.59M 13.77M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.59M 13.77M USD | 0 | -$1.18 -1.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
0
|
$12.59M 13.76M USD | $3 3.28 USD | $1.3 1.42 USD | $1.3 1.42 USD | $12.59M 13.76M USD | 25.99 | $0.05 0.05 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-2.86
|
$12.56M 13.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.56M 13.73M USD | 0 | -$0.05 -0.05 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1 0.11 USD |
+11.11
|
$12.55M 13.72M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.55M 13.72M USD | 0 | -$2.76 -3.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.11 0.12 USD |
-17.39
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.53M 13.7M USD | 0 | -$0.07 -0.07 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
0
|
$12.5M 13.67M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.5M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.73 4.08 USD |
-3.87
|
$12.5M 13.66M USD | $0 0 USD | $3.39 3.71 USD | $3.73 4.08 USD | $12.5M 13.66M USD | 14.91 | $0.25 0.27 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
0
|
$12.47M 13.63M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.28 USD |
-4.81
|
$12.4M 13.56M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.4M 13.56M USD | 0 | -$15.83 -17.3 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2 0.22 USD |
+0.5
|
$12.39M 13.55M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.39M 13.55M USD | 0 | -$0.06 -0.06 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$12.39M 13.55M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.39M 13.55M USD | 2.29 | $0.03 0.03 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.19 0.2 USD |
+2.21
|
$12.38M 13.53M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $12.38M 13.53M USD | 0 | -$0.08 -0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.64 USD |
-2
|
$12.35M 13.5M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $12.35M 13.5M USD | 0 | -$0.08 -0.08 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-6.32
|
$12.34M 13.49M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.34M 13.49M USD | 0 | -$0.03 -0.03 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$12.32M 13.47M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.46 2.69 USD |
-4.65
|
$12.3M 13.45M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $12.3M 13.45M USD | 6.30 | $0.39 0.43 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-6.9
|
$12.24M 13.38M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+4.35
|
$12.23M 13.37M USD | $60K 65.59K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4.55
|
$12.15M 13.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3699 0.41 USD |
-0.53
|
$12.09M 13.21M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.09M 13.21M USD | 37.39 | $0.01 0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+3.18
|
$12M 13.11M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-3.94
|
$11.96M 13.07M USD | $5.75K 6.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.96M 13.07M USD | 0 | -$0.24 -0.2 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7 7.65 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.32
|
$11.88M 12.98M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.98M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
+3.5
|
$11.87M 12.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.87M 12.98M USD | 0 | -$0.63 -0.6 USD | |
| Phoenix Copper Limited 5HR.F | $0.05 0.05 USD |
0
|
$11.86M 12.97M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.86M 12.97M USD | 0 | -$0.03 -0.03 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
-15
|
$11.86M 12.96M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.86M 12.96M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.67 USD |
-1.61
|
$11.85M 12.95M USD | $29 31.7 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $11.85M 12.95M USD | 0 | -$2.52 -2.7 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.8M 12.9M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.8M 12.9M USD | 0 | -$0.33 -0.3 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
-50
|
$11.77M 12.87M USD | $22.5K 24.6K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.F | $0.6199 0.68 USD |
0
|
$11.76M 12.85M USD | $80 87.45 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02999 0.03 USD |
0
|
$11.73M 12.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.73M 12.83M USD | 0 | $0 0 USD | |
| Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-11.72
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.1 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-1.32
|
$11.65M 12.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.65M 12.74M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-9.31
|
$11.62M 12.7M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.96 5.42 USD |
-0.8
|
$11.61M 12.69M USD | $700 765.19 USD | $4.96 5.42 USD | $5.05 5.52 USD | $11.61M 12.69M USD | 12.40 | $0.4 0.44 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.3599 0.39 USD |
+1.43
|
$11.57M 12.65M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.57M 12.65M USD | 0 | -$0.17 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.23 1.34 USD |
0
|
$11.57M 12.64M USD | $30 32.79 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.57M 12.64M USD | 0 | -$0.6 -0.6 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$11.53M 12.6M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.53M 12.6M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $6.9 7.54 USD |
0
|
$11.52M 12.59M USD | $375 409.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.52M 12.59M USD | 0 | -$0.26 -0.2 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
-15.15
|
$11.51M 12.58M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.04 2.23 USD |
-4.67
|
$11.46M 12.53M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.46M 12.53M USD | 0 | -$1.53 -1.6 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
-4.11
|
$11.45M 12.52M USD | $13.47K 14.72K USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
0
|
$11.43M 12.49M USD | $25.5K 27.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| Kalina Power Limited WHS.F | $0.0035 0.0038 USD |
-12.5
|
$11.42M 12.48M USD | $67.71K 74.02K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.42M 12.48M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.004499 0.0049 USD |
-50
|
$11.41M 12.48M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.41M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.28 0.3 USD |
-0.36
|
$11.32M 12.37M USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+2.94
|
$11.28M 12.34M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.05 0.05 USD |
0
|
$11.28M 12.33M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.25
|
$11.26M 12.3M USD | $1.89K 2.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.26M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-3.85
|
$11.22M 12.27M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+2.22
|
$11.21M 12.25M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.21M 12.25M USD | 0 | -$0.14 -0.1 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$11.19M 12.23M USD | $666 728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+5.71
|
$11.16M 12.2M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-5.7
|
$11.14M 12.18M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.14M 12.18M USD | 0 | -$0.1 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-1.35
|
$11.1M 12.14M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Vuxen Group AB DU3.F | $0.9 0.99 USD |
-1.74
|
$11.08M 12.12M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $11.08M 12.12M USD | 15.03 | $0.06 0.07 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.04M 12.07M USD | $50 54.66 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $11.04M 12.07M USD | 0 | -$0.11 -0.1 USD | |
| BactiQuant A/S 9JX.F | $0.34 0.37 USD |
0
|
$11.02M 12.05M USD | $410 448.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.02M 12.05M USD | 0 | -$0.07 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||