Sonuç Sayfası 94 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+6.54
|
$12.04M 13.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
Arcontech Group plc KTSA.F | $0.8599 0.93 USD |
+0.59
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.03M 13.15M USD | 9.50 | $0.09 0.1 USD | |
Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-8.05
|
$12.02M 13.14M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.02M 13.14M USD | 0 | -$0.02 -0.02 USD | |
Toro Energy Limited T4W.F | $0.08999 0.1 USD |
-3.09
|
$12.02M 13.14M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.02M 13.14M USD | 0 | -$0.03 -0.03 USD | |
Mexco Energy Corporation MZB.F | $5.8 6.34 USD |
-2.52
|
$11.98M 13.09M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.98M 13.09M USD | 10.35 | $0.56 0.61 USD | |
Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
SA Energisme 54Z.F | $0.004599 0.0050 USD |
+2.22
|
$11.94M 13.05M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $11.94M 13.05M USD | 0.035 | $0.13 0.14 USD | |
Endurance Motive, S.A. 7VB.F | $1.05 1.15 USD |
-0.94
|
$11.9M 13.01M USD | $28 30.61 USD | $0.9799 1.07 USD | $1.06 1.16 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
+50
|
$11.86M 12.97M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+10.06
|
$11.84M 12.95M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.84M 12.95M USD | 0 | -$0.03 -0.03 USD | |
Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
+5.45
|
$11.84M 12.94M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $11.84M 12.94M USD | 0 | -$0.02 -0.02 USD | |
TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.78
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.82M 12.92M USD | 0 | -$0.03 -0.03 USD | |
BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
Regent Pacific Group Limited RPG.F | $0.04 0.05 USD |
-3.3
|
$11.81M 12.91M USD | $2.02K 2.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.81M 12.91M USD | 0 | -$0.02 -0.02 USD | |
ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+5.26
|
$11.81M 12.9M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $11.81M 12.9M USD | 0 | -$0.13 -0.1 USD | |
ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-0.75
|
$11.78M 12.88M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.78M 12.88M USD | 0 | -$0.02 -0.02 USD | |
Bayhorse Silver Inc. 7KXN.F | $0.02999 0.03 USD |
+11.32
|
$11.77M 12.87M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.39
|
$11.77M 12.86M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.77M 12.86M USD | 0 | -$0.01 -0.01 USD | |
Argeo AS 8W2.F | $0.25 0.28 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-10.07
|
$11.72M 12.81M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.72M 12.81M USD | 0 | -$0.17 -0.1 USD | |
Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-9.09
|
$11.71M 12.8M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.71M 12.8M USD | 0 | -$0.03 -0.03 USD | |
Prosafe SE 1Q6.F | $0.55 0.6 USD |
-0.18
|
$11.71M 12.8M USD | $286 312.64 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$2.05 -2.2 USD | |
Verbrec Limited 47L.F | $0.02 0.02 USD |
-5.26
|
$11.71M 12.8M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.71M 12.8M USD | 1.80 | $0.01 0.01 USD | |
Treatment.com AI Inc. R 939.F | $0.23 0.25 USD |
+0.43
|
$11.71M 12.8M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.71M 12.8M USD | 0 | -$0.11 -0.1 USD | |
Wellnex Life Limited 22W0.F | $0.16 0.17 USD |
-3.73
|
$11.7M 12.79M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.7M 12.79M USD | 0 | -$0.09 -0.09 USD | |
Aino Health AB (publ) 50V.F | $0.009499 0.01 USD |
+216.67
|
$11.68M 12.77M USD | $888.73K 971.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.01 USD | |
Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
0
|
$11.68M 12.77M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
McPhy Energy S.A. M6P.F | $0.4 0.44 USD |
-1.72
|
$11.66M 12.75M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.4 0.44 USD | $11.66M 12.75M USD | 0 | -$2.54 -2.7 USD | |
Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
-12.43
|
$11.64M 12.73M USD | $625 683.21 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-6.25
|
$11.61M 12.7M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.61M 12.7M USD | 0 | $0 0 USD | |
Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.6M 12.68M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
LIBERO Football Finance AG TUF.F | $0.2899 0.32 USD |
0
|
$11.6M 12.68M USD | $600 655.88 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
+75
|
$11.58M 12.66M USD | $600 655.88 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
Imunon, Inc. CBO.F | $0.75 0.82 USD |
+2.04
|
$11.55M 12.63M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.55M 12.63M USD | 0 | -$1.43 -1.5 USD | |
TEAM plc 1WQ.F | $0.1799 0.19 USD |
+0.56
|
$11.53M 12.61M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.53M 12.61M USD | 0 | -$0.1 -0.1 USD | |
DAVIDsTEA Inc. DAT.F | $0.3499 0.38 USD |
-4.89
|
$11.53M 12.6M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.53M 12.6M USD | 0 | -$0.49 -0.5 USD | |
Indus Gas Limited 59Q.F | $0.05 0.05 USD |
0
|
$11.52M 12.6M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.6M USD | 1.13 | $0.04 0.04 USD | |
Wise Group AB (publ) 5CL.F | $1.38 1.51 USD |
+0.73
|
$11.51M 12.58M USD | $242 264.54 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.51M 12.58M USD | 0 | -$0.23 -0.2 USD | |
St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-10
|
$11.51M 12.58M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.51M 12.58M USD | 1.57 | $0.02 0.02 USD | |
Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
+14.29
|
$11.51M 12.58M USD | $11K 12.02K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-0.71
|
$11.49M 12.56M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.49M 12.56M USD | 0 | -$0.05 -0.05 USD | |
North Peak Resources Ltd. B9TN.F | $0.33 0.37 USD |
0
|
$11.49M 12.56M USD | $95 103.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.49M 12.56M USD | 0 | -$0.13 -0.1 USD | |
Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
Tectonic Metals Inc. T15B.F | $0.02 0.03 USD |
-21.67
|
$11.48M 12.54M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.48M 12.54M USD | 0 | -$0.01 -0.01 USD | |
Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+0.93
|
$11.42M 12.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.42M 12.49M USD | 0 | -$0.04 -0.04 USD | |
Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
Noratis AG NUVA.F | $0.8399 0.92 USD |
0
|
$11.4M 12.46M USD | $1.33K 1.45K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $11.4M 12.46M USD | 0 | -$4.15 -4.5 USD | |
Thermal Energy International Inc. EUW.F | $0.05999 0.06 USD |
-5.71
|
$11.39M 12.45M USD | $7.31K 7.99K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+4.17
|
$11.36M 12.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
+10
|
$11.35M 12.41M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.35M 12.41M USD | 0 | -$0.03 -0.03 USD | |
Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.34M 12.4M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.34M 12.4M USD | 0 | $0 0 USD | |
Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-5
|
$11.34M 12.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.23
|
$11.33M 12.38M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.33M 12.38M USD | 0 | -$0.01 -0.01 USD | |
Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
-7.69
|
$11.32M 12.37M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
Giglio.com S.p.A. 5JR0.F | $0.88 0.96 USD |
0
|
$11.31M 12.36M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $11.31M 12.36M USD | 0 | -$0.1 -0.1 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+86.67
|
$11.31M 12.36M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.31M 12.36M USD | 0 | -$0.37 -0.4 USD | |
GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
ImmunoPrecise Antibodies Ltd. TQB.F | $0.22 0.24 USD |
-31.9
|
$11.3M 12.35M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.3M 12.35M USD | 0 | -$1.07 -1.1 USD | |
Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$11.27M 12.32M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.81 1.98 USD |
-7.18
|
$11.24M 12.29M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $11.24M 12.29M USD | 9.04 | $0.2 0.22 USD | |
Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+55.04
|
$11.24M 12.29M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.24M 12.29M USD | 0 | -$0.12 -0.1 USD | |
Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+17.21
|
$11.23M 12.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.23M 12.28M USD | 0 | -$0.01 -0.01 USD | |
Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
-6
|
$11.21M 12.26M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.21M 12.26M USD | 0 | -$0.1 -0.1 USD | |
Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
Pod Point Group Holdings Plc 6EO.F | $0.05 0.06 USD |
-6.19
|
$11.19M 12.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.19M 12.23M USD | 0 | -$0.51 -0.5 USD | |
Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$11.16M 12.2M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
+3.29
|
$11.11M 12.14M USD | $0 0 USD | $0.89 0.97 USD | $0.9399 1.03 USD | $11.11M 12.14M USD | 47.10 | $0.02 0.02 USD | |
Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
+2.67
|
$11.1M 12.13M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.1M 12.13M USD | 0 | -$0.03 -0.03 USD | |
LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-0.4
|
$11.1M 12.13M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.1M 12.13M USD | 8.20 | $0.06 0.07 USD | |
BioRestorative Therapies, Inc. 9OF.F | $1.56 1.71 USD |
+1.96
|
$11.08M 12.11M USD | $250 273.28 USD | $1.38 1.51 USD | $1.56 1.71 USD | $11.08M 12.11M USD | 0 | -$1.02 -1.1 USD | |
Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
Philly Shipyard ASA 65I.F | $0.88 0.96 USD |
+1.38
|
$11.05M 12.08M USD | $2.88K 3.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
Regenbogen AG RGB.F | $4.8 5.25 USD |
+4.35
|
$11.04M 12.07M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.04M 12.07M USD | 6.40 | $0.75 0.82 USD | |
Fuji Seiki Co.,Ltd. 12K.F | $1.28 1.4 USD |
-0.78
|
$11.03M 12.06M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.03M 12.06M USD | 11.63 | $0.11 0.12 USD | |
Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.01M 12.04M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 3.70 | $0.01 0.01 USD | |
Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
DB Energy S.A. 0CJ.F | $2.82 3.08 USD |
-2.42
|
$10.96M 11.98M USD | $0 0 USD | $2.58 2.82 USD | $2.88 3.15 USD | $10.96M 11.98M USD | 0 | -$0.26 -0.2 USD | |
Bolt Biotherapeutics, Inc. 6LP.F | $0.2899 0.31 USD |
-6.1
|
$10.95M 11.97M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $10.95M 11.97M USD | 0 | -$1.46 -1.5 USD | |
Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+14.29
|
$10.91M 11.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.91M 11.93M USD | 0 | -$0.01 -0.01 USD | |
Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+25
|
$10.9M 11.92M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.91
|
$10.9M 11.92M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.9M 11.92M USD | 17.67 | $0.01 0.01 USD | |
Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.85M 11.86M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+2.56
|
$10.82M 11.83M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.01 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |