Result Page 41 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iwatani Corporation IWA.F | $7.2 7.87 USD |
-10.67
|
$1.7B 1.85B USD | $100 109.31 USD | $7.13 7.79 USD | $7.2 7.87 USD | $1.7B 1.85B USD | 5.17 | $1.39 1.52 USD | |
| Qt Group Oyj 2QT.F | $66.1 72.26 USD |
-4.2
|
$1.7B 1.85B USD | $16 17.49 USD | $66.1 72.26 USD | $67.45 73.73 USD | $1.7B 1.85B USD | 29.24 | $2.26 2.47 USD | |
| Van Lanschot Kempen NV VA3.F | $39.7 43.4 USD |
-13.7
|
$1.7B 1.85B USD | $320 349.8 USD | $39.1 42.74 USD | $39.7 43.4 USD | $1.7B 1.85B USD | 12.80 | $3.1 3.39 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
-23.31
|
$1.69B 1.85B USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.69B 1.85B USD | 0 | -$0.4 -0.4 USD | |
| Boralex Inc. B3H.F | $16.47 18 USD |
-5.89
|
$1.69B 1.85B USD | $100 109.31 USD | $16.47 18 USD | $16.47 18 USD | $1.69B 1.85B USD | 71.60 | $0.23 0.25 USD | |
| Worldline SA WO6.F | $5.4 5.9 USD |
-0.92
|
$1.69B 1.85B USD | $411 449.28 USD | $5.17 5.65 USD | $5.4 5.9 USD | $1.69B 1.85B USD | 0 | -$1.05 -1.1 USD | |
| Agilysys, Inc. PS3.F | $60.5 66.13 USD |
-5.47
|
$1.69B 1.85B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.69B 1.85B USD | 88.97 | $0.68 0.74 USD | |
| The Buckle, Inc. BK2.F | $31.55 34.49 USD |
+1.51
|
$1.69B 1.85B USD | $104 113.69 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.69B 1.85B USD | 8.96 | $3.52 3.85 USD | |
| Grand City Properties S.A. GYC.F | $9.6 10.49 USD |
-2.88
|
$1.69B 1.85B USD | $360 393.53 USD | $9.6 10.49 USD | $9.77 10.68 USD | $1.69B 1.85B USD | 8.42 | $1.14 1.25 USD | |
| Chorus Limited 7CH.F | $3.74 4.09 USD |
-8.33
|
$1.69B 1.85B USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| JOYY Inc. 0YYA.F | $34.4 37.6 USD |
-8.51
|
$1.69B 1.85B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.69B 1.85B USD | 0 | -$46.17 -50.4 USD | |
| Nordic Semiconductor ASA N0S.F | $8.75 9.56 USD |
-8.82
|
$1.69B 1.84B USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.69B 1.84B USD | 0 | -$0.18 -0.1 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
-8.07
|
$1.68B 1.84B USD | $493 538.92 USD | $8.89 9.72 USD | $9.25 10.11 USD | $1.68B 1.84B USD | 0 | -$0.21 -0.2 USD | |
| Albany International Corp. AII.F | $55 60.12 USD |
-6.78
|
$1.68B 1.84B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.68B 1.84B USD | 21.65 | $2.54 2.78 USD | |
| Grupa Kety S.A. GQ2.F | $171.6 187.58 USD |
-5.14
|
$1.68B 1.84B USD | $36 39.35 USD | $171.6 187.58 USD | $171.6 187.58 USD | $1.68B 1.84B USD | 13.13 | $13.06 14.28 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.51 0.56 USD |
-15.03
|
$1.68B 1.84B USD | $1.13K 1.23K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.68B 1.84B USD | 12.78 | $0.04 0.04 USD | |
| FormFactor, Inc. FMF.F | $21.8 23.83 USD |
-0.91
|
$1.68B 1.84B USD | $219 239.4 USD | $20.6 22.52 USD | $21.8 23.83 USD | $1.68B 1.84B USD | 26.91 | $0.81 0.89 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
0
|
$1.68B 1.84B USD | $216 236.12 USD | $25 27.33 USD | $26.2 28.64 USD | $1.68B 1.84B USD | 16.32 | $1.58 1.73 USD | |
| Visteon Corporation VS51.F | $60.5 66.13 USD |
-5.47
|
$1.68B 1.83B USD | $90 98.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.68B 1.83B USD | 6.80 | $8.89 9.72 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.8 24.92 USD |
-8.06
|
$1.67B 1.83B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.67B 1.83B USD | 17.53 | $1.3 1.42 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
-6.37
|
$1.67B 1.82B USD | $1.41K 1.54K USD | $1.44 1.57 USD | $1.47 1.61 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Gek Terna S.A. 1GT.F | $16.83 18.4 USD |
-9.22
|
$1.67B 1.82B USD | $500 546.57 USD | $16.83 18.4 USD | $17.21 18.81 USD | $1.67B 1.82B USD | 11.60 | $1.45 1.59 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.2 1.31 USD |
-11.76
|
$1.67B 1.82B USD | $900 983.82 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.67B 1.82B USD | 0 | -$0.31 -0.3 USD | |
| Grainger plc 1U4.F | $2.2 2.4 USD |
-8.33
|
$1.67B 1.82B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.67B 1.82B USD | 44.00 | $0.05 0.05 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.25 9.02 USD |
-3.51
|
$1.67B 1.82B USD | $20 21.86 USD | $8 8.75 USD | $8.4 9.18 USD | $1.67B 1.82B USD | 9.06 | $0.91 0.99 USD | |
| Munters Group AB (publ) 1MS.F | $8.93 9.76 USD |
-2.51
|
$1.66B 1.82B USD | $170 185.83 USD | $8.45 9.24 USD | $9.11 9.96 USD | $1.66B 1.82B USD | 18.22 | $0.49 0.54 USD | |
| Seven Bank, Ltd. 0S7.F | $1.39 1.52 USD |
-10.9
|
$1.66B 1.82B USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.66B 1.82B USD | 23.16 | $0.06 0.07 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
-10.34
|
$1.66B 1.81B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.81B USD | 5.90 | $0.11 0.12 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Synaptics Incorporated SJN.F | $42.13 46.05 USD |
-8.81
|
$1.65B 1.8B USD | $10 10.93 USD | $42.13 46.05 USD | $42.13 46.05 USD | $1.65B 1.8B USD | 10.85 | $3.88 4.24 USD | |
| Tidewater Inc. TD9.F | $32 34.98 USD |
+1.46
|
$1.65B 1.8B USD | $145 158.5 USD | $30.58 33.43 USD | $32 34.98 USD | $1.65B 1.8B USD | 10.38 | $3.08 3.37 USD | |
| NSK Ltd. NSK.F | $3.32 3.63 USD |
-8.29
|
$1.65B 1.8B USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.65B 1.8B USD | 25.53 | $0.13 0.14 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
-7
|
$1.64B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.64B 1.8B USD | 15.76 | $5.9 6.45 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-2.07
|
$1.64B 1.8B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.8B USD | 0 | -$13.57 -14.8 USD | |
| Hochschild Mining plc H3M.F | $2.83 3.09 USD |
-2.58
|
$1.64B 1.8B USD | $6.6K 7.21K USD | $2.78 3.03 USD | $2.9 3.16 USD | $1.64B 1.8B USD | 16.64 | $0.17 0.19 USD | |
| Elekta AB (publ) EJXB.F | $4.1 4.49 USD |
-3.62
|
$1.64B 1.8B USD | $4 4.37 USD | $4.03 4.4 USD | $4.1 4.49 USD | $1.64B 1.8B USD | 16.41 | $0.25 0.27 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-10
|
$1.64B 1.8B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.64B 1.8B USD | 16.28 | $1.05 1.15 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.2 25.36 USD |
-13.43
|
$1.64B 1.79B USD | $213 232.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.64B 1.79B USD | 8.99 | $2.58 2.82 USD | |
| Baltic Classifieds Group PLC 983.F | $3.3 3.61 USD |
-5.71
|
$1.64B 1.79B USD | $2 2.19 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.64B 1.79B USD | 41.25 | $0.08 0.09 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.54 16.99 USD |
-4.9
|
$1.64B 1.79B USD | $20 21.86 USD | $15.12 16.53 USD | $15.54 16.99 USD | $1.64B 1.79B USD | 30.47 | $0.51 0.56 USD | |
| Regis Resources Limited RKQ.F | $2.09 2.28 USD |
-6.7
|
$1.64B 1.79B USD | $5K 5.47K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.64B 1.79B USD | 0 | -$0.14 -0.1 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.14 47.16 USD |
-12.88
|
$1.64B 1.79B USD | $50 54.66 USD | $43.14 47.16 USD | $43.14 47.16 USD | $1.64B 1.79B USD | 43.57 | $0.99 1.08 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.1 15.41 USD |
-9.03
|
$1.64B 1.79B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.64B 1.79B USD | 15.00 | $0.94 1.03 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $26 28.42 USD |
-5.11
|
$1.63B 1.78B USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $1.63B 1.78B USD | 17.10 | $1.52 1.66 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
0
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.63B 1.78B USD | 10.50 | $0.01 0.01 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-14.38
|
$1.63B 1.78B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-4.65
|
$1.63B 1.78B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.63B 1.78B USD | 0 | -$0.53 -0.5 USD | |
| Stewart Information Services Corporation SIU.F | $58 63.4 USD |
-4.92
|
$1.63B 1.78B USD | $10 10.93 USD | $56.5 61.76 USD | $58 63.4 USD | $1.63B 1.78B USD | 24.57 | $2.36 2.58 USD | |
| Afry AB B3Y1.F | $14.9 16.29 USD |
-11.52
|
$1.62B 1.77B USD | $37 40.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.62B 1.77B USD | 14.90 | $1 1.09 USD | |
| AB Electrolux (publ) ELXA.F | $12.3 13.45 USD |
-12.77
|
$1.62B 1.77B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.62B 1.77B USD | 0 | -$0.95 -1.03 USD | |
| Atkore Inc. AOA.F | $47.12 51.51 USD |
-4.01
|
$1.62B 1.77B USD | $3 3.28 USD | $47.12 51.51 USD | $47.12 51.51 USD | $1.62B 1.77B USD | 5.00 | $9.41 10.29 USD | |
| Mitie Group plc MZ4.F | $1.3 1.42 USD |
-4.41
|
$1.62B 1.77B USD | $169 184.74 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.62B 1.77B USD | 12.99 | $0.1 0.11 USD | |
| Netcompany Group A/S 60N.F | $34.44 37.65 USD |
-4.39
|
$1.62B 1.77B USD | $4 4.37 USD | $34.32 37.52 USD | $34.44 37.65 USD | $1.62B 1.77B USD | 26.69 | $1.29 1.41 USD | |
| SSR Mining Inc. ZSV.F | $8 8.75 USD |
-11.82
|
$1.62B 1.77B USD | $350 382.6 USD | $8 8.75 USD | $8.3 9.07 USD | $1.62B 1.77B USD | 0 | -$1.17 -1.2 USD | |
| Inter Cars S.A. 7FZ.F | $111.8 122.21 USD |
-6.21
|
$1.62B 1.77B USD | $15 16.4 USD | $111.8 122.21 USD | $111.8 122.21 USD | $1.62B 1.77B USD | 9.96 | $11.22 12.26 USD | |
| Cenergy Holdings SA 9CN.F | $7.62 8.33 USD |
-12.21
|
$1.62B 1.77B USD | $150 163.97 USD | $7.42 8.11 USD | $7.62 8.33 USD | $1.62B 1.77B USD | 10.58 | $0.72 0.79 USD | |
| AAR Corp. ARZ.F | $44.8 48.97 USD |
-6.78
|
$1.62B 1.77B USD | $240 262.35 USD | $43.3 47.33 USD | $44.96 49.15 USD | $1.62B 1.77B USD | 0 | -$0.33 -0.3 USD | |
| Peugeot Invest Société anonyme FFP.F | $61 66.68 USD |
-5.43
|
$1.61B 1.76B USD | $126 137.74 USD | $61 66.68 USD | $61.1 66.79 USD | $1.61B 1.76B USD | 13.52 | $4.51 4.93 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $46.6 50.94 USD |
-7.72
|
$1.61B 1.76B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.61B 1.76B USD | 9.17 | $5.08 5.55 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.4 31.05 USD |
-2.74
|
$1.61B 1.76B USD | $250 273.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 23.86 | $1.19 1.3 USD | |
| AMP Limited AMP.F | $0.6099 0.66 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.61B 1.76B USD | 15.12 | $0.04 0.04 USD | |
| AB Electrolux (publ) ELXC.F | $6.13 6.7 USD |
-13.51
|
$1.61B 1.76B USD | $2K 2.19K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Nyfosa AB (publ) 2JM.F | $7.73 8.45 USD |
-7.15
|
$1.61B 1.76B USD | $1 1.09 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.61B 1.76B USD | 257.66 | $0.03 0.03 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-10.62
|
$1.61B 1.76B USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.61B 1.76B USD | 13.28 | $0.38 0.42 USD | |
| Addus HomeCare Corporation A41.F | $87 95.1 USD |
-2.79
|
$1.61B 1.76B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $1.61B 1.76B USD | 22.71 | $3.83 4.19 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.2 13.34 USD |
-9.63
|
$1.61B 1.76B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.61B 1.76B USD | 4.72 | $2.58 2.82 USD | |
| Robertet SA 0R7.F | $776 848.27 USD |
-1.9
|
$1.6B 1.75B USD | $5 5.47 USD | $776 848.27 USD | $787 860.3 USD | $1.6B 1.75B USD | 18.79 | $41.29 45.14 USD | |
| SJM Holdings Limited 3MG1.F | $0.8399 0.91 USD |
-20.48
|
$1.6B 1.75B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Métropole Télévision S.A. MMT.F | $12.6 13.77 USD |
-6.94
|
$1.6B 1.75B USD | $40 43.73 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 9.19 | $1.37 1.5 USD | |
| Capri Holdings Limited MKO.F | $12.6 13.78 USD |
+3.21
|
$1.6B 1.75B USD | $2.01K 2.2K USD | $12.6 13.78 USD | $12.6 13.78 USD | $1.6B 1.75B USD | 0 | -$7.76 -8.4 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
-2.78
|
$1.6B 1.75B USD | $682 745.52 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.6B 1.75B USD | 10.49 | $0.4 0.44 USD | |
| Ipsos SA IPZ.F | $37.04 40.49 USD |
-8.32
|
$1.6B 1.74B USD | $100 109.31 USD | $37.04 40.49 USD | $37.04 40.49 USD | $1.6B 1.74B USD | 7.94 | $4.66 5.09 USD | |
| New Hope Corporation Limited OD8.F | $1.85 2.02 USD |
-7.63
|
$1.6B 1.74B USD | $1.31K 1.43K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.6B 1.74B USD | 4.99 | $0.37 0.4 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
0
|
$1.6B 1.74B USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.6B 1.74B USD | 25.89 | $0.56 0.61 USD | |
| Steven Madden, Ltd. SJM.F | $21.2 23.17 USD |
+0.95
|
$1.59B 1.74B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 9.95 | $2.13 2.33 USD | |
| The North West Company Inc. 3NW.F | $32.4 35.42 USD |
-1.22
|
$1.59B 1.74B USD | $13 14.21 USD | $32.4 35.42 USD | $33 36.07 USD | $1.59B 1.74B USD | 18.72 | $1.73 1.89 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
-3.55
|
$1.59B 1.74B USD | $46 50.28 USD | $68 74.33 USD | $68 74.33 USD | $1.59B 1.74B USD | 17.00 | $4 4.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.78
|
$1.59B 1.74B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.74B USD | 2.89 | $0.04 0.04 USD | |
| Dongyue Group Limited 4D3.F | $0.89 0.97 USD |
-11.88
|
$1.59B 1.74B USD | $497 543.29 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.59B 1.74B USD | 14.83 | $0.06 0.07 USD | |
| Ambarella, Inc. A8B.F | $37.48 40.97 USD |
-1.52
|
$1.59B 1.74B USD | $17 18.58 USD | $37.07 40.52 USD | $37.48 40.97 USD | $1.59B 1.74B USD | 0 | -$2.57 -2.8 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.1 7.76 USD |
-8.97
|
$1.59B 1.74B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 27.30 | $0.26 0.28 USD | |
| Veidekke ASA VK4.F | $11.4 12.46 USD |
-4.2
|
$1.59B 1.74B USD | $152 166.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.59B 1.74B USD | 13.90 | $0.82 0.9 USD | |
| TTM Technologies, Inc. TT1.F | $15.6 17.05 USD |
-6.59
|
$1.59B 1.73B USD | $180 196.76 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.59B 1.73B USD | 31.83 | $0.49 0.54 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $152.8 167.03 USD |
-4.5
|
$1.58B 1.73B USD | $30 32.79 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.58B 1.73B USD | 10.26 | $14.88 16.27 USD | |
| Argan, Inc. 1AW.F | $116 126.8 USD |
+0.87
|
$1.58B 1.73B USD | $66 72.15 USD | $103 112.59 USD | $116 126.8 USD | $1.58B 1.73B USD | 20.82 | $5.57 6.09 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 6.59 | $0.03 0.03 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12 13.12 USD |
-6.25
|
$1.57B 1.72B USD | $220 240.49 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 19.35 | $0.62 0.68 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
+1.74
|
$1.57B 1.72B USD | $580 634.02 USD | $4.9 5.36 USD | $5.9 6.45 USD | $1.57B 1.72B USD | 585.00 | $0.01 0.01 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-12.3
|
$1.57B 1.72B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.57B 1.72B USD | 16.40 | $0.02 0.02 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
-5.94
|
$1.57B 1.72B USD | $800 874.51 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.57B 1.72B USD | 38.00 | $0.05 0.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $80.52 88.02 USD |
-6.26
|
$1.57B 1.72B USD | $50 54.66 USD | $80.52 88.02 USD | $80.52 88.02 USD | $1.57B 1.72B USD | 6.49 | $12.4 13.55 USD | |
| OVH Groupe S.A. 7U7.F | $10.4 11.37 USD |
+15.56
|
$1.56B 1.71B USD | $378 413.21 USD | $10.16 11.11 USD | $10.45 11.42 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
-6.18
|
$1.56B 1.71B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.56B 1.71B USD | 9.70 | $1.72 1.88 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-19.85
|
$1.56B 1.71B USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 10.90 | $0.01 0.01 USD | |
| Zeon Corporation NZE.F | $7.75 8.47 USD |
-6.63
|
$1.56B 1.71B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.56B 1.71B USD | 8.61 | $0.9 0.98 USD | |
| Ramelius Resources Limited RRZ.F | $1.25 1.37 USD |
-4.4
|
$1.56B 1.71B USD | $17.01K 18.59K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.56B 1.71B USD | 7.35 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||