Result Page 41 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trupanion, Inc. TPW.F | $44.4 48.54 USD |
+1.21
|
$1.91B 2.08B USD | $91 99.48 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.91B 2.08B USD | 0 | -$0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | $13.1 14.31 USD |
-0.04
|
$1.91B 2.08B USD | $37 40.45 USD | $13.1 14.31 USD | $13.1 14.31 USD | $1.91B 2.08B USD | 17.69 | $0.74 0.81 USD | |
| New Hope Corporation Limited OD8.F | $2.18 2.39 USD |
+1.44
|
$1.9B 2.08B USD | $1 1.09 USD | $2.18 2.39 USD | $2.18 2.39 USD | $1.9B 2.08B USD | 6.06 | $0.36 0.39 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
-0.57
|
$1.9B 2.08B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.9B 2.08B USD | 0 | -$14.82 -16.2 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+1.06
|
$1.9B 2.08B USD | $15 16.4 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.9B 2.08B USD | 9.74 | $0.98 1.07 USD | |
| ASGN Incorporated OA2.F | $43.4 47.44 USD |
-0.46
|
$1.9B 2.08B USD | $399 436.16 USD | $43.2 47.22 USD | $43.6 47.66 USD | $1.9B 2.08B USD | 14.56 | $2.98 3.26 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.6 22.52 USD |
+4.04
|
$1.9B 2.07B USD | $150 163.97 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.9B 2.07B USD | 11.83 | $1.74 1.9 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
-0.44
|
$1.9B 2.07B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.9B 2.07B USD | 9.31 | $4.83 5.28 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.25 10.11 USD |
+0.54
|
$1.9B 2.07B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.9B 2.07B USD | 7.06 | $1.31 1.43 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Peugeot Invest Société anonyme FFP.F | $76.3 83.41 USD |
-0.26
|
$1.89B 2.07B USD | $8 8.75 USD | $76.3 83.41 USD | $76.3 83.41 USD | $1.89B 2.07B USD | 12.99 | $5.87 6.42 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $9.2 10.06 USD |
-1.08
|
$1.89B 2.07B USD | $360 393.53 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.89B 2.07B USD | 8.44 | $1.09 1.19 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-0.46
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.89B 2.07B USD | 21.50 | $0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-13.33
|
$1.89B 2.07B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.89B 2.07B USD | 7.79 | $0.01 0.01 USD | |
| Veidekke ASA VK4.F | $13.96 15.26 USD |
-0.43
|
$1.89B 2.06B USD | $500 546.57 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.89B 2.06B USD | 18.36 | $0.76 0.83 USD | |
| Vaisala Oyj VAYA.F | $52.1 56.95 USD |
+2.76
|
$1.88B 2.06B USD | $1 1.09 USD | $50.7 55.42 USD | $52.1 56.95 USD | $1.88B 2.06B USD | 26.85 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
0
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.98
|
$1.88B 2.06B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $1.88B 2.06B USD | 20.19 | $0.02 0.02 USD | |
| Five9, Inc. 1F9.F | $24.65 26.95 USD |
-0.44
|
$1.88B 2.06B USD | $600 655.88 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.88B 2.06B USD | 0 | -$0.05 -0.05 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
0
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.89 | $1.74 1.9 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34 37.17 USD |
-2.3
|
$1.87B 2.05B USD | $10 10.93 USD | $34 37.17 USD | $34.4 37.6 USD | $1.87B 2.05B USD | 25.95 | $1.31 1.43 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $27.2 29.73 USD |
+3.03
|
$1.87B 2.05B USD | $270 295.15 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.87B 2.05B USD | 63.25 | $0.43 0.47 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-2.7
|
$1.87B 2.05B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 21.60 | $0.05 0.05 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $81.5 89.09 USD |
-0.37
|
$1.87B 2.05B USD | $25 27.33 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.87B 2.05B USD | 15.34 | $5.31 5.8 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
-0.51
|
$1.87B 2.04B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.87B 2.04B USD | 7.25 | $2.7 2.95 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
-1.82
|
$1.87B 2.04B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.87B 2.04B USD | 18.30 | $0.59 0.64 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
+2.64
|
$1.87B 2.04B USD | $6.65K 7.27K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.87B 2.04B USD | 7.76 | $0.06 0.07 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $17.87 19.53 USD |
-2.56
|
$1.87B 2.04B USD | $15 16.4 USD | $17.87 19.53 USD | $17.93 19.6 USD | $1.87B 2.04B USD | 23.82 | $0.75 0.82 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.29 USD |
+0.76
|
$1.87B 2.04B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.87B 2.04B USD | 26.39 | $0.01 0.01 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| Twist Bioscience Corporation 0ME.F | $31.1 34 USD |
-3.51
|
$1.86B 2.04B USD | $19 20.77 USD | $30.6 33.45 USD | $31.1 34 USD | $1.86B 2.04B USD | 0 | -$2.77 -3.02 USD | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+4.6
|
$1.86B 2.04B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.86B 2.04B USD | 11.97 | $1.52 1.66 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+0.52
|
$1.86B 2.03B USD | $110 120.24 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 16.16 | $1.2 1.31 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.31 39.69 USD |
-0.55
|
$1.86B 2.03B USD | $493 538.92 USD | $36.31 39.69 USD | $36.31 39.69 USD | $1.86B 2.03B USD | 4.15 | $8.74 9.55 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.5 102.21 USD |
+2.01
|
$1.86B 2.03B USD | $16 17.49 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.86B 2.03B USD | 8.23 | $11.35 12.41 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.9 16.29 USD |
+0.68
|
$1.86B 2.03B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.86B 2.03B USD | 165.55 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $2.72 2.97 USD |
+4.62
|
$1.86B 2.03B USD | $2.12K 2.32K USD | $2.6 2.84 USD | $2.72 2.97 USD | $1.86B 2.03B USD | 10.88 | $0.25 0.27 USD | |
| Redcare Pharmacy NV SAE1.F | $8.55 9.35 USD |
-2.84
|
$1.86B 2.03B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 0 | -$0.24 -0.2 USD | |
| TF1 SA FSE.F | $8.78 9.6 USD |
+2.21
|
$1.86B 2.03B USD | $150 163.97 USD | $8.78 9.6 USD | $8.78 9.6 USD | $1.86B 2.03B USD | 9.75 | $0.9 0.98 USD | |
| Grenergy Renovables, S.A. 5GR.F | $64.7 70.73 USD |
+0.47
|
$1.86B 2.03B USD | $185 202.23 USD | $64.4 70.4 USD | $65.2 71.27 USD | $1.86B 2.03B USD | 30.66 | $2.11 2.31 USD | |
| Ipsos SA IPZ.F | $42.98 46.98 USD |
+0.09
|
$1.85B 2.03B USD | $310 338.87 USD | $42.98 46.98 USD | $42.98 46.98 USD | $1.85B 2.03B USD | 9.22 | $4.66 5.09 USD | |
| Ninety One Group 3XH.F | $2.08 2.27 USD |
-0.95
|
$1.85B 2.03B USD | $503 549.85 USD | $2.04 2.23 USD | $2.1 2.3 USD | $1.85B 2.03B USD | 10.40 | $0.2 0.22 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.8 19.46 USD |
0
|
$1.85B 2.03B USD | $1.34K 1.46K USD | $17.8 19.46 USD | $17.9 19.57 USD | $1.85B 2.03B USD | 32.96 | $0.54 0.59 USD | |
| Exxaro Resources Limited LCQ.F | $7.5 8.2 USD |
+1.35
|
$1.85B 2.02B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.85B 2.02B USD | 4.93 | $1.52 1.66 USD | |
| First Busey Corporation FBYN.F | $19.8 21.64 USD |
+1.54
|
$1.85B 2.02B USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.85B 2.02B USD | 21.52 | $0.92 1.01 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
-2.52
|
$1.85B 2.02B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 21.09 | $1.1 1.2 USD | |
| NV Bekaert SA BK8N.F | $36.45 39.84 USD |
+2.68
|
$1.85B 2.02B USD | $250 273.28 USD | $36.45 39.84 USD | $36.45 39.84 USD | $1.85B 2.02B USD | 8.01 | $4.55 4.97 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.64 2.89 USD |
-0.75
|
$1.84B 2.01B USD | $37 40.45 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.84B 2.01B USD | 11.47 | $0.23 0.25 USD | |
| Seven Bank, Ltd. 0S7.F | $1.52 1.66 USD |
+0.66
|
$1.84B 2.01B USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.84B 2.01B USD | 16.88 | $0.09 0.1 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.95 6.5 USD |
-2.27
|
$1.84B 2.01B USD | $3.66K 4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.84B 2.01B USD | 0 | -$8.67 -9.4 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.2 10.06 USD |
0
|
$1.84B 2.01B USD | $1.7K 1.86K USD | $9.05 9.89 USD | $9.3 10.17 USD | $1.84B 2.01B USD | 18.39 | $0.5 0.55 USD | |
| Bavarian Nordic A/S BV3.F | $23.6 25.8 USD |
+3.33
|
$1.84B 2.01B USD | $113 123.52 USD | $22.82 24.95 USD | $23.6 25.8 USD | $1.84B 2.01B USD | 10.48 | $2.25 2.46 USD | |
| IGO Limited IDZ.F | $2.42 2.65 USD |
+2.6
|
$1.84B 2.01B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.84B 2.01B USD | 0 | -$0.78 -0.8 USD | |
| Hub Group, Inc. HBG.F | $29.6 32.36 USD |
+1.37
|
$1.83B 2B USD | $96 104.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 20.41 | $1.45 1.59 USD | |
| Chemring Group PLC CMN1.F | $6.7 7.32 USD |
+4.69
|
$1.83B 2B USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.83B 2B USD | 30.45 | $0.22 0.24 USD | |
| IGO Limited IDZ1.F | $4.66 5.09 USD |
+2.64
|
$1.83B 2B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.83B 2B USD | 0 | -$1.56 -1.7 USD | |
| The Boston Beer Company, Inc. BBEA.F | $163 178.18 USD |
-2.8
|
$1.83B 2B USD | $13 14.21 USD | $163 178.18 USD | $167.1 182.66 USD | $1.83B 2B USD | 30.92 | $5.27 5.76 USD | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
-2.56
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 29.23 | $0.52 0.57 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.83B 2B USD | 0 | -$0.86 -0.9 USD | |
| The Wendy's Company TQK.F | $9.47 10.35 USD |
-0.9
|
$1.83B 2B USD | $113 123.52 USD | $9.47 10.35 USD | $9.53 10.42 USD | $1.83B 2B USD | 11.83 | $0.8 0.87 USD | |
| Sylvamo Corporation 88L.F | $43.68 47.75 USD |
+2.34
|
$1.82B 1.99B USD | $18 19.68 USD | $43.68 47.75 USD | $44.1 48.21 USD | $1.82B 1.99B USD | 7.53 | $5.8 6.34 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
+2.31
|
$1.82B 1.99B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.27 | $1.57 1.72 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+1.29
|
$1.82B 1.99B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-23.66
|
$1.81B 1.98B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 10.00 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.15 USD |
-4.96
|
$1.81B 1.98B USD | $3.28K 3.58K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.81B 1.98B USD | 13.40 | $0.01 0.01 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.89 34.86 USD |
-2.15
|
$1.81B 1.98B USD | $1K 1.09K USD | $31.74 34.7 USD | $31.89 34.86 USD | $1.81B 1.98B USD | 37.08 | $0.86 0.94 USD | |
| Forvia SE FAU.F | $9.78 10.69 USD |
+1.47
|
$1.81B 1.98B USD | $1K 1.09K USD | $9.63 10.53 USD | $9.78 10.69 USD | $1.81B 1.98B USD | 0 | -$0.94 -1.02 USD | |
| Viasat, Inc. VS1.F | $13.6 14.87 USD |
+2.37
|
$1.8B 1.97B USD | $2.17K 2.37K USD | $13.43 14.68 USD | $13.75 15.03 USD | $1.8B 1.97B USD | 0 | -$3.82 -4.1 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $170.2 186.05 USD |
+1.55
|
$1.8B 1.97B USD | $6 6.56 USD | $170.2 186.05 USD | $170.2 186.05 USD | $1.8B 1.97B USD | 12.35 | $13.78 15.06 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.12 3.41 USD |
+4.7
|
$1.8B 1.97B USD | $18.11K 19.79K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.8B 1.97B USD | 11.14 | $0.28 0.31 USD | |
| Albany International Corp. AII.F | $59.5 65.04 USD |
-0.83
|
$1.8B 1.97B USD | $18 19.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.8B 1.97B USD | 28.06 | $2.12 2.32 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.8B 1.97B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.8B 1.97B USD | 6.31 | $0.11 0.12 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
+0.57
|
$1.8B 1.96B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.8B 1.96B USD | 8.22 | $1.07 1.17 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
+3.23
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.00 | $0.24 0.26 USD | |
| BB Biotech AG BBZA.F | $32.8 35.85 USD |
+0.92
|
$1.79B 1.96B USD | $263 287.49 USD | $32.35 35.36 USD | $32.8 35.85 USD | $1.79B 1.96B USD | 0 | -$8.3 -9.07 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.18 2.38 USD |
-1.8
|
$1.79B 1.96B USD | $343 374.95 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.79B 1.96B USD | 72.66 | $0.03 0.03 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-3.39
|
$1.79B 1.96B USD | $80 87.45 USD | $11.84 12.94 USD | $11.98 13.09 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| AIXTRON SE AIX2.F | $31.8 34.76 USD |
-1.24
|
$1.79B 1.96B USD | $57 62.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.79B 1.96B USD | 18.06 | $1.76 1.92 USD | |
| Athabasca Oil Corporation ATI.F | $3.57 3.9 USD |
+2
|
$1.79B 1.96B USD | $400 437.25 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.79B 1.96B USD | 6.25 | $0.57 0.62 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.53 0.58 USD |
-1.95
|
$1.79B 1.96B USD | $1.06K 1.16K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.79B 1.96B USD | 17.58 | $0.03 0.03 USD | |
| Tripadvisor, Inc. T6A.F | $15.11 16.52 USD |
+3.92
|
$1.79B 1.96B USD | $60 65.59 USD | $14.84 16.22 USD | $15.11 16.52 USD | $1.79B 1.96B USD | 45.78 | $0.33 0.36 USD | |
| Regis Resources Limited RKQ.F | $2.36 2.58 USD |
-5.3
|
$1.78B 1.95B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.22 16.64 USD |
-1.3
|
$1.78B 1.95B USD | $200 218.63 USD | $15.13 16.54 USD | $15.22 16.64 USD | $1.78B 1.95B USD | 9.33 | $1.63 1.78 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
+0.38
|
$1.78B 1.94B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+2.68
|
$1.78B 1.94B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.78B 1.94B USD | 3.11 | $9.83 10.75 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.24 2.45 USD |
-3.45
|
$1.77B 1.94B USD | $69 75.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.77B 1.94B USD | 16.00 | $0.14 0.15 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
+2
|
$1.77B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.94B USD | 19.12 | $1.6 1.75 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+1.65
|
$1.77B 1.94B USD | $205 224.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.77B 1.94B USD | 12.34 | $0.04 0.04 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.15 13.28 USD |
+0.58
|
$1.77B 1.93B USD | $230 251.42 USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.77B 1.93B USD | 0 | -$2.27 -2.4 USD | |
| Veracyte, Inc. 12V.F | $22.4 24.49 USD |
+0.9
|
$1.77B 1.93B USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.77B 1.93B USD | 62.22 | $0.36 0.39 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Gogo Inc. G0G.F | $13.1 14.32 USD |
-0.76
|
$1.76B 1.93B USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||