결과 페이지 41 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4799 0.52 USD |
+9.09
|
$1.81B 1.97B USD | $10.5K 11.48K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $1.81B 1.97B USD | 6.00 | $0.08 0.09 USD | |
| Cenergy Holdings SA 9CN.F | $8.36 9.14 USD |
0
|
$1.8B 1.97B USD | $399 436.16 USD | $7.97 8.71 USD | $8.5 9.29 USD | $1.8B 1.97B USD | 11.61 | $0.72 0.79 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $31.4 34.32 USD |
+9.79
|
$1.8B 1.97B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.8B 1.97B USD | 785.00 | $0.04 0.04 USD | |
| NSK Ltd. NSK.F | $3.64 3.98 USD |
+7.69
|
$1.8B 1.97B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.8B 1.97B USD | 28.00 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $17.7 19.35 USD |
+14.19
|
$1.8B 1.97B USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.8B 1.97B USD | 36.12 | $0.49 0.54 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $157.8 172.5 USD |
+8.08
|
$1.8B 1.96B USD | $30 32.79 USD | $157.8 172.5 USD | $157.8 172.5 USD | $1.8B 1.96B USD | 10.53 | $14.98 16.38 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $90 98.38 USD |
+7.14
|
$1.79B 1.96B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.79B 1.96B USD | 23.31 | $3.86 4.22 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.9 8.64 USD |
+4.64
|
$1.79B 1.96B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.79B 1.96B USD | 30.38 | $0.26 0.28 USD | |
| Everest Medicines Limited 6HN.F | $5.3 5.79 USD |
+2.91
|
$1.79B 1.95B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.79B 1.95B USD | 0 | -$0.4 -0.4 USD | |
| Quaker Chemical Corporation QUC.F | $101 110.41 USD |
+16.76
|
$1.78B 1.95B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $1.78B 1.95B USD | 16.97 | $5.95 6.5 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.72 13.9 USD |
+4.04
|
$1.78B 1.95B USD | $411 449.28 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.78B 1.95B USD | 8.05 | $1.58 1.73 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
+6.67
|
$1.78B 1.95B USD | $11.52K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $88.5 96.74 USD |
+2.91
|
$1.78B 1.95B USD | $20 21.86 USD | $88.5 96.74 USD | $94 102.75 USD | $1.78B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.92 1 USD |
+5.17
|
$1.78B 1.95B USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $1.78B 1.95B USD | 0 | -$0.51 -0.5 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.69 2.94 USD |
-4.62
|
$1.78B 1.95B USD | $3K 3.28K USD | $2.69 2.94 USD | $2.8 3.06 USD | $1.78B 1.95B USD | 10.32 | $0.26 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.8 58.81 USD |
0
|
$1.78B 1.94B USD | $163 178.18 USD | $53.8 58.81 USD | $54.7 59.79 USD | $1.78B 1.94B USD | 10.32 | $5.21 5.7 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
-0.82
|
$1.78B 1.94B USD | $121 132.27 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.78B 1.94B USD | 12.09 | $0.04 0.04 USD | |
| Wizz Air Holdings Plc WI20.F | $4.3 4.7 USD |
+8.04
|
$1.78B 1.94B USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.78B 1.94B USD | 7.41 | $0.58 0.63 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.06 2.25 USD |
-5.5
|
$1.78B 1.94B USD | $71 77.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.78B 1.94B USD | 51.50 | $0.04 0.04 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+8.33
|
$1.78B 1.94B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.78B 1.94B USD | 23.39 | $0.01 0.01 USD | |
| Energizer Holdings, Inc. EGG.F | $24.6 26.89 USD |
+5.13
|
$1.78B 1.94B USD | $220 240.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.78B 1.94B USD | 34.16 | $0.72 0.79 USD | |
| Peab AB (publ) PEKB.F | $6 6.55 USD |
+1.87
|
$1.77B 1.94B USD | $1.7K 1.86K USD | $6 6.55 USD | $6 6.55 USD | $1.77B 1.94B USD | 7.88 | $0.76 0.83 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+7.2
|
$1.77B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.77B 1.93B USD | 5.15 | $2.6 2.84 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.5 14.76 USD |
+0.75
|
$1.77B 1.93B USD | $105 114.78 USD | $13.5 14.76 USD | $14.3 15.63 USD | $1.77B 1.93B USD | 14.06 | $0.96 1.05 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.2 38.48 USD |
+1.15
|
$1.77B 1.93B USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.77B 1.93B USD | 60.68 | $0.58 0.63 USD | |
| LivaNova PLC LIA.F | $32.4 35.42 USD |
+8
|
$1.76B 1.93B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.76B 1.93B USD | 30.56 | $1.06 1.16 USD | |
| Ipsos SA IPZ.F | $41.16 44.99 USD |
+7.97
|
$1.76B 1.92B USD | $100 109.31 USD | $41.16 44.99 USD | $41.16 44.99 USD | $1.76B 1.92B USD | 8.83 | $4.66 5.09 USD | |
| Visteon Corporation VS51.F | $65 71.05 USD |
+11.11
|
$1.76B 1.92B USD | $90 98.38 USD | $65 71.05 USD | $65 71.05 USD | $1.76B 1.92B USD | 7.24 | $8.97 9.81 USD | |
| BlackBerry Limited RI1.F | $2.95 3.23 USD |
+17.95
|
$1.76B 1.92B USD | $760 830.78 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.52 9.31 USD |
0
|
$1.76B 1.92B USD | $1.68K 1.84K USD | $8.44 9.23 USD | $8.52 9.31 USD | $1.76B 1.92B USD | 18.11 | $0.47 0.51 USD | |
| TietoEVRY Oyj TTEB.F | $14.82 16.2 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $14.82 16.2 USD | $16.13 17.63 USD | $1.76B 1.92B USD | 0 | -$0.53 -0.5 USD | |
| OSB Group Plc 2UK.F | $4.78 5.23 USD |
0
|
$1.76B 1.92B USD | $2.07K 2.27K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.76B 1.92B USD | 5.37 | $0.89 0.97 USD | |
| SJM Holdings Limited 3MG1.F | $0.9 0.98 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Enovis Corporation C520.F | $30.8 33.67 USD |
+13.24
|
$1.75B 1.92B USD | $28 30.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.75B 1.92B USD | 0 | -$13.67 -14.9 USD | |
| Grupa Kety S.A. GQ2.F | $175.2 191.52 USD |
+3.67
|
$1.75B 1.92B USD | $36 39.35 USD | $175.2 191.52 USD | $175.2 191.52 USD | $1.75B 1.92B USD | 13.57 | $12.91 14.11 USD | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
+7.43
|
$1.75B 1.92B USD | $0 0 USD | $36 39.35 USD | $37.6 41.1 USD | $1.75B 1.92B USD | 16.63 | $2.26 2.47 USD | |
| Entra ASA 2EN.F | $9.27 10.13 USD |
+5.82
|
$1.75B 1.91B USD | $493 538.92 USD | $8.94 9.77 USD | $9.42 10.3 USD | $1.75B 1.91B USD | 0 | -$0.2 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.8 38.04 USD |
+0.58
|
$1.75B 1.91B USD | $10 10.93 USD | $34.8 38.04 USD | $36.6 40.01 USD | $1.75B 1.91B USD | 0 | -$1.69 -1.8 USD | |
| Netcompany Group A/S 60N.F | $37.16 40.62 USD |
+7.52
|
$1.75B 1.91B USD | $4 4.37 USD | $37.16 40.62 USD | $37.16 40.62 USD | $1.75B 1.91B USD | 28.80 | $1.29 1.41 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
+8.4
|
$1.75B 1.91B USD | $7 7.65 USD | $129 141.01 USD | $129 141.01 USD | $1.75B 1.91B USD | 30.86 | $4.18 4.57 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.84 USD |
+5.81
|
$1.74B 1.91B USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.74B 1.91B USD | 76.52 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.06 2.25 USD |
+9.65
|
$1.74B 1.91B USD | $555 606.69 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.74B 1.91B USD | 5.72 | $0.36 0.39 USD | |
| Central Puerto S.A. C3TA.F | $8.75 9.56 USD |
-4.89
|
$1.74B 1.91B USD | $83 90.73 USD | $8.5 9.29 USD | $9.1 9.95 USD | $1.74B 1.91B USD | 31.25 | $0.28 0.31 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
+8.26
|
$1.74B 1.9B USD | $299 326.85 USD | $2.22 2.43 USD | $2.36 2.58 USD | $1.74B 1.9B USD | 47.19 | $0.05 0.05 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
+1.21
|
$1.74B 1.9B USD | $37 40.45 USD | $15 16.4 USD | $15 16.4 USD | $1.74B 1.9B USD | 15.15 | $0.99 1.08 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 6.04 | $0.11 0.12 USD | |
| Qt Group Oyj 2QT.F | $68.55 74.93 USD |
+7.11
|
$1.74B 1.9B USD | $2 2.19 USD | $68.55 74.93 USD | $68.55 74.93 USD | $1.74B 1.9B USD | 30.33 | $2.26 2.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
0
|
$1.74B 1.9B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.74B 1.9B USD | 0 | -$0.31 -0.3 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.4 9.18 USD |
0
|
$1.74B 1.9B USD | $335 366.2 USD | $8.1 8.85 USD | $9.15 10 USD | $1.74B 1.9B USD | 9.13 | $0.92 1.01 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WBA.F | $6.55 7.16 USD |
-5.76
|
$1.74B 1.9B USD | $280 306.08 USD | $6.45 7.05 USD | $7.15 7.82 USD | $1.74B 1.9B USD | 6.17 | $1.06 1.16 USD | |
| Weibo Corporation 2WB.F | $7 7.65 USD |
+3.24
|
$1.74B 1.9B USD | $998 1.09K USD | $6.88 7.52 USD | $7 7.65 USD | $1.74B 1.9B USD | 6.60 | $1.06 1.16 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.74B 1.9B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.74B 1.9B USD | 130.58 | $0.17 0.19 USD | |
| Gek Terna S.A. 1GT.F | $17.39 19.01 USD |
+1.64
|
$1.74B 1.9B USD | $200 218.63 USD | $17.39 19.01 USD | $17.39 19.01 USD | $1.74B 1.9B USD | 11.99 | $1.45 1.59 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26.1 28.53 USD |
+2.96
|
$1.74B 1.9B USD | $1.58K 1.73K USD | $25.75 28.15 USD | $27.3 29.84 USD | $1.74B 1.9B USD | 7.20 | $3.62 3.96 USD | |
| Lemonade, Inc. LE0.F | $22.07 24.13 USD |
0
|
$1.74B 1.9B USD | $1.5K 1.64K USD | $22.07 24.13 USD | $22.5 24.6 USD | $1.74B 1.9B USD | 0 | -$2.6 -2.8 USD | |
| Five9, Inc. 1F9.F | $22.76 24.88 USD |
+16
|
$1.74B 1.9B USD | $100 109.31 USD | $22.76 24.88 USD | $22.76 24.88 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Impinj, Inc. 27J.F | $60.8 66.46 USD |
+7.69
|
$1.74B 1.9B USD | $160 174.9 USD | $60.8 66.46 USD | $69.08 75.51 USD | $1.74B 1.9B USD | 47.87 | $1.27 1.39 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+6.36
|
$1.73B 1.9B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.73B 1.9B USD | 0 | -$0.37 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.3 9.07 USD |
+9.21
|
$1.73B 1.9B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.73B 1.9B USD | 830.00 | $0.01 0.01 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.15 USD |
+1.83
|
$1.73B 1.9B USD | $100 109.31 USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.73B 1.9B USD | 0 | $0 0 USD | |
| First Busey Corporation FBYN.F | $17.2 18.8 USD |
+3.61
|
$1.73B 1.89B USD | $25 27.33 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 9.55 | $1.8 1.97 USD | |
| Argan, Inc. 1AW.F | $127 138.83 USD |
+8.55
|
$1.73B 1.89B USD | $37 40.45 USD | $127 138.83 USD | $127 138.83 USD | $1.73B 1.89B USD | 22.63 | $5.61 6.13 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.58 9.37 USD |
-1.47
|
$1.73B 1.89B USD | $71 77.61 USD | $8.56 9.36 USD | $8.68 9.49 USD | $1.73B 1.89B USD | 285.86 | $0.03 0.03 USD | |
| GN Store Nord A/S GNN.F | $11.57 12.64 USD |
-7.15
|
$1.73B 1.89B USD | $600 655.88 USD | $11.57 12.64 USD | $12.26 13.4 USD | $1.73B 1.89B USD | 12.70 | $0.91 0.99 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.06 97.35 USD |
+8.14
|
$1.73B 1.89B USD | $36 39.35 USD | $83 90.73 USD | $89.06 97.35 USD | $1.73B 1.89B USD | 7.26 | $12.26 13.4 USD | |
| Sumco Corporation S3X.F | $4.7 5.14 USD |
+1.31
|
$1.72B 1.88B USD | $200 218.63 USD | $4.7 5.14 USD | $5.25 5.74 USD | $1.72B 1.88B USD | 13.43 | $0.35 0.38 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56 61.22 USD |
-8.2
|
$1.72B 1.88B USD | $1 1.09 USD | $55.5 60.67 USD | $60.5 66.13 USD | $1.72B 1.88B USD | 15.77 | $3.55 3.88 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
+11.79
|
$1.72B 1.88B USD | $1.81K 1.98K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.72B 1.88B USD | 6.22 | $0.07 0.08 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $1.95 2.13 USD |
-8.02
|
$1.72B 1.88B USD | $120 131.18 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.72B 1.88B USD | 13.00 | $0.15 0.16 USD | |
| Munters Group AB (publ) 1MS.F | $9.2 10.05 USD |
+6.55
|
$1.71B 1.87B USD | $260 284.22 USD | $9.2 10.05 USD | $9.2 10.05 USD | $1.71B 1.87B USD | 18.76 | $0.49 0.54 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.14 3.43 USD |
0
|
$1.71B 1.87B USD | $768 839.53 USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.71B 1.87B USD | 0 | -$0.08 -0.08 USD | |
| NextDecade Corporation 2XD.F | $6.12 6.69 USD |
+4.58
|
$1.71B 1.87B USD | $3.54K 3.87K USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| Energean plc 1YE.F | $9.27 10.13 USD |
+1.48
|
$1.71B 1.87B USD | $350 382.6 USD | $8.69 9.5 USD | $9.27 10.13 USD | $1.71B 1.87B USD | 16.25 | $0.57 0.62 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
+6.76
|
$1.71B 1.87B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-1.53
|
$1.71B 1.86B USD | $20 21.86 USD | $3.22 3.52 USD | $3.28 3.59 USD | $1.71B 1.86B USD | 3.65 | $0.88 0.96 USD | |
| PBF Energy Inc. PEN.F | $14.75 16.12 USD |
+18.1
|
$1.71B 1.86B USD | $5 5.47 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.71B 1.86B USD | 0 | -$4.2 -4.5 USD | |
| Paragon Banking Group PLC 46P1.F | $8.65 9.46 USD |
+5.49
|
$1.7B 1.86B USD | $90 98.38 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.7B 1.86B USD | 8.73 | $0.99 1.08 USD | |
| Playtika Holding Corp. 8II.F | $4.26 4.66 USD |
+5.97
|
$1.7B 1.86B USD | $682 745.52 USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.7B 1.86B USD | 10.65 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $18 19.68 USD |
+2.27
|
$1.7B 1.85B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.7B 1.85B USD | 10.34 | $1.74 1.9 USD | |
| Grand City Properties S.A. GYC.F | $9.62 10.52 USD |
-1.03
|
$1.69B 1.85B USD | $360 393.53 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.69B 1.85B USD | 8.43 | $1.14 1.25 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
+5.66
|
$1.69B 1.85B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 9.33 | $0.9 0.98 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
+2.65
|
$1.69B 1.85B USD | $210 229.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.69B 1.85B USD | 27.67 | $0.56 0.61 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.5 16.94 USD |
+2.11
|
$1.69B 1.85B USD | $20 21.86 USD | $15.5 16.94 USD | $15.52 16.97 USD | $1.69B 1.85B USD | 30.39 | $0.51 0.56 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELXC.F | $6.15 6.72 USD |
+0.2
|
$1.68B 1.84B USD | $1.48K 1.61K USD | $6.15 6.72 USD | $6.54 7.14 USD | $1.68B 1.84B USD | 0 | -$0.47 -0.5 USD | |
| AB Electrolux (publ) ELXA.F | $12.2 13.34 USD |
+0.83
|
$1.68B 1.84B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.68B 1.84B USD | 0 | -$0.95 -1.03 USD | |
| Baltic Classifieds Group PLC 983.F | $3.42 3.74 USD |
0
|
$1.68B 1.84B USD | $419 458.02 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.68B 1.84B USD | 42.75 | $0.08 0.09 USD | |
| Ramelius Resources Limited RRZ.F | $1.41 1.54 USD |
+12.37
|
$1.68B 1.84B USD | $250 273.28 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.68B 1.84B USD | 8.28 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
+8.76
|
$1.68B 1.84B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.68B 1.84B USD | 39.00 | $1.91 2.09 USD | |
| Stewart Information Services Corporation SIU.F | $59 64.49 USD |
+5.36
|
$1.68B 1.84B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.68B 1.84B USD | 24.78 | $2.38 2.6 USD | |
| Bausch Health Companies Inc. BVF.F | $4.55 4.97 USD |
0
|
$1.68B 1.84B USD | $120 131.18 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.68B 1.84B USD | 0 | -$0.12 -0.1 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hang Lung Group Limited HLU.F | $1.19 1.3 USD |
+4.39
|
$1.68B 1.84B USD | $874 955.4 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.84B USD | 8.50 | $0.14 0.15 USD | |
| MYR Group Inc. MYP.F | $104 113.69 USD |
+14.92
|
$1.68B 1.83B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $1.68B 1.83B USD | 62.27 | $1.67 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||