결과 페이지 41 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme FFP.F | $76.5 83.62 USD |
+1.86
|
$1.91B 2.09B USD | $8 8.75 USD | $74.9 81.88 USD | $76.5 83.62 USD | $1.91B 2.09B USD | 13.03 | $5.87 6.42 USD | |
| ASGN Incorporated OA2.F | $43.6 47.66 USD |
+3.81
|
$1.91B 2.09B USD | $399 436.16 USD | $42 45.91 USD | $43.8 47.88 USD | $1.91B 2.09B USD | 14.68 | $2.97 3.25 USD | |
| Banc of California, Inc. FPB.F | $12.2 13.34 USD |
-1.61
|
$1.91B 2.09B USD | $3 3.28 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.91B 2.09B USD | 21.78 | $0.56 0.61 USD | |
| Regis Resources Limited RKQ.F | $2.49 2.72 USD |
+3.4
|
$1.91B 2.09B USD | $5K 5.47K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.51 39.91 USD |
+2.15
|
$1.91B 2.09B USD | $493 538.92 USD | $36.51 39.91 USD | $36.51 39.91 USD | $1.91B 2.09B USD | 4.19 | $8.71 9.52 USD | |
| Lovisa Holdings Limited LO7.F | $16.7 18.26 USD |
+1.21
|
$1.91B 2.08B USD | $51 55.75 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.91B 2.08B USD | 40.73 | $0.41 0.45 USD | |
| Grand City Properties S.A. GYC.F | $10.82 11.83 USD |
-0.92
|
$1.91B 2.08B USD | $150 163.97 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.91B 2.08B USD | 8.19 | $1.32 1.44 USD | |
| Progress Software Corporation PGR.F | $44.2 48.32 USD |
-3.91
|
$1.91B 2.08B USD | $70 76.52 USD | $43.8 47.88 USD | $44.2 48.32 USD | $1.91B 2.08B USD | 40.18 | $1.1 1.2 USD | |
| Axcelis Technologies, Inc. XXA1.F | $59.26 64.78 USD |
-3.17
|
$1.9B 2.08B USD | $60 65.59 USD | $59.26 64.78 USD | $59.26 64.78 USD | $1.9B 2.08B USD | 12.79 | $4.63 5.06 USD | |
| Nabtesco Corporation 3N8.F | $15.6 17.05 USD |
+5.41
|
$1.9B 2.08B USD | $150 163.97 USD | $15.2 16.62 USD | $15.6 17.05 USD | $1.9B 2.08B USD | 29.43 | $0.53 0.58 USD | |
| Capri Holdings Limited MKO.F | $15.68 17.14 USD |
+2.61
|
$1.9B 2.08B USD | $130 142.11 USD | $15.68 17.14 USD | $15.68 17.14 USD | $1.9B 2.08B USD | 0 | -$8.49 -9.2 USD | |
| Insperity, Inc. ASF.F | $50.5 55.2 USD |
-2.88
|
$1.9B 2.08B USD | $126 137.74 USD | $50.5 55.2 USD | $51 55.75 USD | $1.9B 2.08B USD | 35.06 | $1.44 1.57 USD | |
| Cogeco Communications Inc. COG.F | $45.2 49.41 USD |
-0.44
|
$1.9B 2.07B USD | $26 28.42 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.9B 2.07B USD | 9.33 | $4.84 5.29 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$1.9B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.07B USD | 6.96 | $1.32 1.44 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-0.47
|
$1.89B 2.07B USD | $666 728.03 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.28 32.01 USD |
+4.95
|
$1.89B 2.07B USD | $103 112.59 USD | $29.28 32.01 USD | $29.3 32.03 USD | $1.89B 2.07B USD | 23.80 | $1.23 1.34 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.F | $14.02 15.33 USD |
-0.99
|
$1.89B 2.07B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.89B 2.07B USD | 18.44 | $0.76 0.83 USD | |
| Sunrun Inc. 3S9.F | $8.25 9.02 USD |
-12.33
|
$1.89B 2.07B USD | $5.95K 6.51K USD | $8.15 8.9 USD | $9.4 10.28 USD | $1.89B 2.07B USD | 0 | -$10.37 -11.3 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.29 USD |
+2.34
|
$1.88B 2.06B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.88B 2.06B USD | 26.19 | $0.01 0.01 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $81.8 89.42 USD |
+0.37
|
$1.88B 2.06B USD | $25 27.33 USD | $81.8 89.42 USD | $81.8 89.42 USD | $1.88B 2.06B USD | 15.40 | $5.31 5.8 USD | |
| Dermapharm Holding SE DMP.F | $35 38.26 USD |
+0.86
|
$1.88B 2.06B USD | $710 776.13 USD | $35 38.26 USD | $35 38.26 USD | $1.88B 2.06B USD | 18.22 | $1.92 2.1 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.09 6.66 USD |
-1.36
|
$1.88B 2.06B USD | $3.66K 4K USD | $5.96 6.52 USD | $6.09 6.66 USD | $1.88B 2.06B USD | 0 | -$8.63 -9.4 USD | |
| NextNav Inc. KK0.F | $13.7 14.98 USD |
+3.01
|
$1.88B 2.06B USD | $5K 5.47K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.88B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
+2.8
|
$1.88B 2.06B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.88B 2.06B USD | 11.00 | $0.01 0.01 USD | |
| Redcare Pharmacy NV SAE1.F | $8.8 9.62 USD |
-1.68
|
$1.88B 2.06B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.06B USD | 0 | -$0.24 -0.2 USD | |
| The Boston Beer Company, Inc. BBEA.F | $167.7 183.32 USD |
0
|
$1.88B 2.05B USD | $13 14.21 USD | $166.3 181.79 USD | $169.8 185.61 USD | $1.88B 2.05B USD | 31.94 | $5.25 5.74 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.88B 2.05B USD | 7.26 | $2.71 2.96 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
-1.34
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.99 | $1.73 1.89 USD | |
| Trupanion, Inc. TPW.F | $43.87 47.96 USD |
-1.53
|
$1.88B 2.05B USD | $91 99.48 USD | $43.87 47.96 USD | $43.87 47.96 USD | $1.88B 2.05B USD | 0 | -$0.08 -0.08 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+2.78
|
$1.87B 2.05B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.87B 2.05B USD | 148.00 | $0.1 0.11 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
-0.53
|
$1.87B 2.05B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.87B 2.05B USD | 9.54 | $0.99 1.08 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
+2.04
|
$1.87B 2.05B USD | $2 2.19 USD | $72.5 79.25 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Ceconomy AG CEC.F | $3.8 4.15 USD |
+1.47
|
$1.87B 2.05B USD | $240 262.35 USD | $3.76 4.1 USD | $3.81 4.16 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.08 15.39 USD |
-2.32
|
$1.87B 2.04B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.87B 2.04B USD | 0 | -$0.41 -0.4 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
0
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
-2.79
|
$1.86B 2.04B USD | $10 10.93 USD | $34.8 38.04 USD | $35.8 39.13 USD | $1.86B 2.04B USD | 26.76 | $1.3 1.42 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+1.43
|
$1.86B 2.04B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.86B 2.04B USD | 6.45 | $0.11 0.12 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $96.5 105.49 USD |
0
|
$1.86B 2.04B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.86B 2.04B USD | 0 | -$6.19 -6.7 USD | |
| Grenergy Renovables, S.A. 5GR.F | $64.4 70.4 USD |
+0.78
|
$1.86B 2.04B USD | $185 202.23 USD | $63.8 69.74 USD | $64.5 70.51 USD | $1.86B 2.04B USD | 30.52 | $2.11 2.31 USD | |
| Clariane SE KO2.F | $5.21 5.69 USD |
-2.62
|
$1.86B 2.03B USD | $2K 2.19K USD | $5.21 5.69 USD | $5.21 5.69 USD | $1.86B 2.03B USD | 0 | -$0.13 -0.1 USD | |
| China Conch Venture Holdings Limited 68C.F | $1 1.09 USD |
+8.15
|
$1.86B 2.03B USD | $172 188.02 USD | $0.92 1.01 USD | $1 1.09 USD | $1.86B 2.03B USD | 7.10 | $0.14 0.15 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.66 2.91 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.86B 2.03B USD | 11.56 | $0.23 0.25 USD | |
| Ipsos SA IPZ.F | $42.94 46.94 USD |
+1.04
|
$1.86B 2.03B USD | $310 338.87 USD | $42.94 46.94 USD | $42.94 46.94 USD | $1.86B 2.03B USD | 9.21 | $4.66 5.09 USD | |
| The Chemours Company 2CU.F | $12.4 13.55 USD |
+14.56
|
$1.86B 2.03B USD | $3.04K 3.32K USD | $11.9 13 USD | $12.4 13.55 USD | $1.86B 2.03B USD | 82.63 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-3.28
|
$1.86B 2.03B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.86B 2.03B USD | 27.23 | $1.3 1.42 USD | |
| Ninety One Group 3XH.F | $2.1 2.3 USD |
-0.94
|
$1.85B 2.03B USD | $503 549.85 USD | $2.08 2.27 USD | $2.14 2.34 USD | $1.85B 2.03B USD | 10.49 | $0.2 0.22 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
+0.87
|
$1.85B 2.03B USD | $69 75.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85B 2.03B USD | 16.57 | $0.14 0.15 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
+1.37
|
$1.85B 2.02B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.85B 2.02B USD | 4.80 | $1.54 1.68 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.29 USD |
+9.17
|
$1.85B 2.02B USD | $359 392.44 USD | $0.25 0.28 USD | $0.26 0.29 USD | $1.85B 2.02B USD | 26.19 | $0.01 0.01 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-1.53
|
$1.85B 2.02B USD | $110 120.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 16.08 | $1.2 1.31 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.84B 2.02B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.84B 2.02B USD | 7.56 | $0.06 0.07 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.42 16.86 USD |
+2.15
|
$1.84B 2.02B USD | $50 54.66 USD | $15.42 16.86 USD | $15.43 16.86 USD | $1.84B 2.02B USD | 9.51 | $1.62 1.77 USD | |
| Vaisala Oyj VAYA.F | $50.7 55.42 USD |
+0.4
|
$1.84B 2.01B USD | $1 1.09 USD | $49.85 54.49 USD | $50.7 55.42 USD | $1.84B 2.01B USD | 26.13 | $1.94 2.12 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-1.96
|
$1.84B 2.01B USD | $1 1.09 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.84B 2.01B USD | 5.98 | $0.36 0.39 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.2 10.06 USD |
+1.66
|
$1.84B 2.01B USD | $1.7K 1.86K USD | $8.9 9.73 USD | $9.25 10.11 USD | $1.84B 2.01B USD | 18.39 | $0.5 0.55 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
-0.95
|
$1.84B 2.01B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.84B 2.01B USD | 23.21 | $4.48 4.9 USD | |
| Grainger plc 1U4.F | $2.44 2.67 USD |
+2.52
|
$1.84B 2.01B USD | $113 123.52 USD | $2.36 2.58 USD | $2.44 2.67 USD | $1.84B 2.01B USD | 14.35 | $0.17 0.19 USD | |
| The Wendy's Company TQK.F | $9.55 10.44 USD |
-3.34
|
$1.83B 2.01B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.83B 2.01B USD | 11.93 | $0.8 0.87 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.32 18.93 USD |
+2.73
|
$1.83B 2B USD | $25 27.33 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.83B 2B USD | 35.34 | $0.49 0.54 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.8 21.64 USD |
+0.51
|
$1.83B 2B USD | $62 67.77 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.83B 2B USD | 11.44 | $1.73 1.89 USD | |
| Gogo Inc. G0G.F | $13.2 14.43 USD |
+3.12
|
$1.83B 2B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.83B 2B USD | 0 | -$0.03 -0.03 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.8 19.46 USD |
-1.11
|
$1.83B 2B USD | $1.34K 1.46K USD | $17.8 19.46 USD | $18 19.68 USD | $1.83B 2B USD | 33.58 | $0.53 0.58 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+3.17
|
$1.83B 2B USD | $2.12K 2.32K USD | $2.52 2.75 USD | $2.68 2.93 USD | $1.83B 2B USD | 10.40 | $0.25 0.27 USD | |
| Forvia SE FAU.F | $9.64 10.54 USD |
+6.38
|
$1.83B 2B USD | $2 2.19 USD | $9.08 9.93 USD | $9.64 10.54 USD | $1.83B 2B USD | 0 | -$0.94 -1.02 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.22 2.43 USD |
0
|
$1.83B 2B USD | $343 374.95 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.83B 2B USD | 74.00 | $0.03 0.03 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
-4.51
|
$1.82B 1.99B USD | $46 50.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.82B 1.99B USD | 1.93 | $6.57 7.18 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
+2.25
|
$1.82B 1.99B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$1.57 -1.7 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.6 12.68 USD |
+3.2
|
$1.82B 1.99B USD | $2.71K 2.96K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.82B 1.99B USD | 15.06 | $0.77 0.84 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2999 0.33 USD |
+4.2
|
$1.82B 1.99B USD | $2.73K 2.99K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.82B 1.99B USD | 4.25 | $0.07 0.08 USD | |
| TF1 SA FSE.F | $8.59 9.39 USD |
+0.06
|
$1.82B 1.99B USD | $150 163.97 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.82B 1.99B USD | 9.54 | $0.9 0.98 USD | |
| IGO Limited IDZ.F | $2.36 2.58 USD |
+2.05
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.82B 1.99B USD | 0 | -$0.78 -0.8 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
+2.34
|
$1.81B 1.98B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 8.10 | $1.08 1.18 USD | |
| AIXTRON SE AIX2.F | $32.2 35.2 USD |
-0.62
|
$1.81B 1.98B USD | $57 62.31 USD | $31.4 34.32 USD | $32.2 35.2 USD | $1.81B 1.98B USD | 18.29 | $1.76 1.92 USD | |
| BFF Bank S.p.A. 2BF.F | $9.64 10.54 USD |
+1.37
|
$1.81B 1.98B USD | $3.1K 3.39K USD | $9.51 10.4 USD | $9.64 10.54 USD | $1.81B 1.98B USD | 8.68 | $1.11 1.21 USD | |
| Albany International Corp. AII.F | $60 65.59 USD |
-1.64
|
$1.81B 1.98B USD | $18 19.68 USD | $60 65.59 USD | $60 65.59 USD | $1.81B 1.98B USD | 28.30 | $2.12 2.32 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.54 0.59 USD |
-2.36
|
$1.81B 1.98B USD | $1.06K 1.16K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.81B 1.98B USD | 17.93 | $0.03 0.03 USD | |
| Seven Bank, Ltd. 0S7.F | $1.51 1.65 USD |
-1.31
|
$1.81B 1.97B USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.81B 1.97B USD | 16.77 | $0.09 0.1 USD | |
| NV Bekaert SA BK8N.F | $35.5 38.81 USD |
+0.42
|
$1.81B 1.97B USD | $250 273.28 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.81B 1.97B USD | 7.80 | $4.55 4.97 USD | |
| Bavarian Nordic A/S BV3.F | $22.84 24.97 USD |
+2.06
|
$1.8B 1.97B USD | $33 36.07 USD | $22.3 24.38 USD | $22.93 25.07 USD | $1.8B 1.97B USD | 10.15 | $2.25 2.46 USD | |
| First Busey Corporation FBYN.F | $19.5 21.32 USD |
-1.02
|
$1.8B 1.97B USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.8B 1.97B USD | 21.19 | $0.92 1.01 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Afry AB B3Y1.F | $15.09 16.5 USD |
+6.95
|
$1.79B 1.95B USD | $140 153.04 USD | $14.61 15.97 USD | $15.09 16.5 USD | $1.79B 1.95B USD | 17.14 | $0.88 0.96 USD | |
| BB Biotech AG BBZA.F | $32.5 35.53 USD |
+1.56
|
$1.78B 1.95B USD | $476 520.33 USD | $31.95 34.93 USD | $32.55 35.58 USD | $1.78B 1.95B USD | 0 | -$8.3 -9.07 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+2.1
|
$1.78B 1.94B USD | $205 224.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.78B 1.94B USD | 12.15 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.66 100.2 USD |
-5.17
|
$1.78B 1.94B USD | $16 17.49 USD | $91.66 100.2 USD | $91.66 100.2 USD | $1.78B 1.94B USD | 8.06 | $11.36 12.42 USD | |
| Sims Limited I8MA.F | $8.9 9.73 USD |
+2.3
|
$1.78B 1.94B USD | $180 196.76 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.78B 1.94B USD | 10.94 | $1.58 1.73 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.13 15.45 USD |
-6.44
|
$1.78B 1.94B USD | $680 743.33 USD | $14.13 15.45 USD | $14.13 15.45 USD | $1.78B 1.94B USD | 0 | -$1.53 -1.6 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
0
|
$1.78B 1.94B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.78B 1.94B USD | 12.20 | $13.73 15.01 USD | |
| Hub Group, Inc. HBG.F | $29.2 31.92 USD |
-2.01
|
$1.77B 1.94B USD | $96 104.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.77B 1.94B USD | 20.27 | $1.44 1.57 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
-1.27
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.06 1.16 USD |
-0.24
|
$1.77B 1.93B USD | $12.5K 13.66K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $9 9.84 USD |
+1.69
|
$1.77B 1.93B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||