结果页面 33，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+1.07
|
$3.43B 3.75B USD | $10 10.93 USD | $37.8 41.32 USD | $38.6 42.2 USD | $3.43B 3.75B USD | 4.75 | $7.95 8.69 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+0.53
|
$3.43B 3.75B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 21.72 | $0.87 0.95 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.57 USD |
-0.28
|
$3.42B 3.74B USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.42B 3.74B USD | 36.01 | $0.04 0.04 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.42B 3.74B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.42B 3.74B USD | 11.51 | $1.25 1.37 USD | |
| Tenable Holdings, Inc. TE7.F | $28.01 30.62 USD |
-1.34
|
$3.42B 3.74B USD | $10 10.93 USD | $27.93 30.53 USD | $28.19 30.82 USD | $3.42B 3.74B USD | 0 | -$0.34 -0.3 USD | |
| Aurubis AG NDA.F | $77.8 85.05 USD |
+0.78
|
$3.42B 3.74B USD | $24 26.24 USD | $77.55 84.77 USD | $78.6 85.92 USD | $3.42B 3.74B USD | 4.89 | $15.91 17.39 USD | |
| Johnson Matthey Plc JMT2.F | $20.44 22.34 USD |
-7.43
|
$3.42B 3.74B USD | $100 109.31 USD | $20.44 22.34 USD | $22.04 24.09 USD | $3.42B 3.74B USD | 8.17 | $2.5 2.73 USD | |
| Maire S.p.A. 3OY1.F | $10.66 11.65 USD |
-1.11
|
$3.42B 3.74B USD | $2 2.19 USD | $10.66 11.65 USD | $10.78 11.78 USD | $3.42B 3.74B USD | 16.15 | $0.66 0.72 USD | |
| Sixt SE SIX2.F | $80.3 87.78 USD |
-1.53
|
$3.41B 3.73B USD | $36 39.35 USD | $80.3 87.78 USD | $81.55 89.15 USD | $3.41B 3.73B USD | 14.84 | $5.41 5.91 USD | |
| Rush Enterprises, Inc. RUN.F | $46.4 50.72 USD |
-1.28
|
$3.41B 3.73B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.41B 3.73B USD | 14.73 | $3.15 3.44 USD | |
| Sixt SE SIX3.F | $58.7 64.17 USD |
-1.68
|
$3.41B 3.73B USD | $140 153.04 USD | $58.7 64.17 USD | $59.5 65.04 USD | $3.41B 3.73B USD | 10.85 | $5.41 5.91 USD | |
| Mycronic AB (publ) MLT.F | $34.9 38.15 USD |
-4.23
|
$3.41B 3.72B USD | $10 10.93 USD | $34.9 38.15 USD | $35.66 38.98 USD | $3.41B 3.72B USD | 20.40 | $1.71 1.87 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
+0.51
|
$3.41B 3.72B USD | $12 13.12 USD | $197 215.35 USD | $200 218.63 USD | $3.41B 3.72B USD | 27.09 | $7.27 7.95 USD | |
| Mazda Motor Corporation MZA0.F | $2.54 2.78 USD |
-1.55
|
$3.4B 3.72B USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.4B 3.72B USD | 4.53 | $0.56 0.61 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.4B 3.72B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.4B 3.72B USD | 7.93 | $0.06 0.07 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-1.82
|
$3.4B 3.71B USD | $66.61K 72.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.4B 3.71B USD | 5.40 | $0.02 0.02 USD | |
| Iren SpA TZ8.F | $2.63 2.88 USD |
+0.61
|
$3.4B 3.71B USD | $1.86K 2.03K USD | $2.59 2.83 USD | $2.63 2.88 USD | $3.4B 3.71B USD | 11.96 | $0.22 0.24 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.1 66.79 USD |
-2.89
|
$3.39B 3.71B USD | $71 77.61 USD | $60.8 66.46 USD | $62.2 67.99 USD | $3.39B 3.71B USD | 17.01 | $3.59 3.92 USD | |
| Haitian International Holdings Limited HI6.F | $2.12 2.32 USD |
-0.93
|
$3.39B 3.71B USD | $59 64.49 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.39B 3.71B USD | 8.83 | $0.24 0.26 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.96
|
$3.39B 3.71B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.39B 3.71B USD | 5.15 | $0.02 0.02 USD | |
| Exponent, Inc. EP5.F | $66.8 73.02 USD |
-2.48
|
$3.39B 3.71B USD | $12 13.12 USD | $66.02 72.17 USD | $67.64 73.94 USD | $3.39B 3.71B USD | 37.11 | $1.8 1.97 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
-2.21
|
$3.39B 3.71B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.39B 3.71B USD | 24.62 | $2.7 2.95 USD | |
| IAMGOLD Corporation IAL.F | $5.88 6.43 USD |
-0.1
|
$3.38B 3.7B USD | $1.35K 1.47K USD | $5.84 6.39 USD | $5.88 6.43 USD | $3.38B 3.7B USD | 4.55 | $1.29 1.41 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.38B 3.7B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.38B 3.7B USD | 7.41 | $0.17 0.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.38B 3.69B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.38B 3.69B USD | 28.85 | $0.7 0.77 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.38B 3.69B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.38B 3.69B USD | 26.75 | $0.8 0.87 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
0
|
$3.38B 3.69B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.38B 3.69B USD | 11.36 | $0.19 0.21 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.59 5.01 USD |
+0.02
|
$3.37B 3.69B USD | $3K 3.28K USD | $4.59 5.01 USD | $4.59 5.01 USD | $3.37B 3.69B USD | 35.28 | $0.13 0.14 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.41 1.54 USD |
+0.71
|
$3.37B 3.68B USD | $355 388.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.37B 3.68B USD | 8.29 | $0.17 0.19 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.4 3.72 USD |
+1.19
|
$3.37B 3.68B USD | $2.3K 2.51K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.37B 3.68B USD | 10.96 | $0.31 0.34 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.19 37.37 USD |
-2.95
|
$3.36B 3.67B USD | $298 325.75 USD | $34.19 37.37 USD | $34.19 37.37 USD | $3.36B 3.67B USD | 0 | -$2.33 -2.5 USD | |
| StoneCo Ltd. 0Q0.F | $11.82 12.92 USD |
+3.69
|
$3.36B 3.67B USD | $10 10.93 USD | $11.37 12.43 USD | $11.82 12.92 USD | $3.36B 3.67B USD | 0 | -$0.69 -0.7 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. OUW0.F | $4.3 4.7 USD |
+1.41
|
$3.34B 3.65B USD | $356 389.16 USD | $4.29 4.69 USD | $4.3 4.7 USD | $3.34B 3.65B USD | 0 | -$0.13 -0.1 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+1.65
|
$3.34B 3.65B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.65B USD | 21.02 | $0.88 0.96 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
+1.32
|
$3.33B 3.64B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.33B 3.64B USD | 12.54 | $0.61 0.67 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.33B 3.64B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.33B 3.64B USD | 13.50 | $0.05 0.05 USD | |
| The GEO Group, Inc. GEG.F | $23.54 25.73 USD |
-1.96
|
$3.33B 3.64B USD | $60 65.59 USD | $23.37 25.55 USD | $23.81 26.03 USD | $3.33B 3.64B USD | 123.89 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
0
|
$3.33B 3.64B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.33B 3.64B USD | 33.55 | $2.25 2.46 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.1 14.32 USD |
0
|
$3.32B 3.63B USD | $37 40.45 USD | $12.8 13.99 USD | $13.1 14.32 USD | $3.32B 3.63B USD | 9.03 | $1.45 1.59 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.32B 3.63B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.04 2.23 USD | $3.32B 3.63B USD | 14.42 | $0.14 0.15 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.5 31.15 USD |
+0.78
|
$3.32B 3.63B USD | $4 4.37 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.32B 3.63B USD | 20.80 | $1.37 1.5 USD | |
| Northland Power Inc. 1NR.F | $12.68 13.86 USD |
-1.82
|
$3.31B 3.62B USD | $200 218.63 USD | $12.65 13.83 USD | $12.68 13.86 USD | $3.31B 3.62B USD | 20.11 | $0.63 0.69 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.31B 3.62B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.31B 3.62B USD | 14.84 | $0.64 0.7 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.27 1.38 USD |
+7.57
|
$3.31B 3.62B USD | $140 153.04 USD | $1.16 1.26 USD | $1.27 1.38 USD | $3.31B 3.62B USD | 15.81 | $0.08 0.09 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.3B 3.61B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.3B 3.61B USD | 20.21 | $2.82 3.08 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
-0.51
|
$3.3B 3.61B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.3B 3.61B USD | 13.44 | $0.29 0.32 USD | |
| Verallia Société Anonyme 1VRA.F | $27.82 30.41 USD |
-0.14
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.3B 3.61B USD | 13.91 | $2 2.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
0
|
$3.3B 3.61B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.3B 3.61B USD | 21.11 | $0.81 0.89 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
0
|
$3.3B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 8.52 | $2.44 2.67 USD | |
| Tikehau Capital 7TI.F | $18.9 20.66 USD |
-1.66
|
$3.3B 3.61B USD | $115 125.71 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.3B 3.61B USD | 20.76 | $0.91 0.99 USD | |
| SBM Offshore N.V. IHCB.F | $19.02 20.79 USD |
+0.69
|
$3.3B 3.6B USD | $200 218.63 USD | $19.02 20.79 USD | $19.02 20.79 USD | $3.3B 3.6B USD | 26.05 | $0.73 0.8 USD | |
| Primoris Services Corporation 1PM.F | $61 66.68 USD |
-6.87
|
$3.29B 3.6B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $3.29B 3.6B USD | 18.31 | $3.33 3.64 USD | |
| Sankyo Co., Ltd. SOK.F | $14.9 16.29 USD |
-1.32
|
$3.29B 3.6B USD | $35 38.26 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.29B 3.6B USD | 10.00 | $1.49 1.63 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.29B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.29B 3.59B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.29B 3.59B USD | 11.45 | $0.62 0.68 USD | |
| California Resources Corporation 1CLD.F | $36.8 40.23 USD |
-1.6
|
$3.28B 3.59B USD | $223 243.77 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.28B 3.59B USD | 6.93 | $5.31 5.8 USD | |
| Aalberts N.V. AACA.F | $29.64 32.4 USD |
-1.59
|
$3.28B 3.58B USD | $200 218.63 USD | $29.2 31.92 USD | $30.04 32.84 USD | $3.28B 3.58B USD | 18.29 | $1.62 1.77 USD | |
| JCDecaux SE DCS.F | $15.32 16.75 USD |
-1.16
|
$3.28B 3.58B USD | $8.2K 8.96K USD | $15.25 16.67 USD | $15.32 16.75 USD | $3.28B 3.58B USD | 12.66 | $1.21 1.32 USD | |
| Allfunds Group plc 6UY.F | $5.23 5.71 USD |
+1.55
|
$3.27B 3.58B USD | $685 748.8 USD | $5.23 5.71 USD | $5.23 5.71 USD | $3.27B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| MISUMI Group Inc. MS3.F | $11.9 13.01 USD |
0
|
$3.27B 3.57B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.27B 3.57B USD | 19.50 | $0.61 0.67 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
-0.89
|
$3.27B 3.57B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.27B 3.57B USD | 31.26 | $0.71 0.78 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.84 70.88 USD |
+0.86
|
$3.26B 3.56B USD | $60 65.59 USD | $64.84 70.88 USD | $66.89 73.12 USD | $3.26B 3.56B USD | 6.86 | $9.44 10.32 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-0.92
|
$3.25B 3.56B USD | $5 5.47 USD | $96.8 105.82 USD | $97.4 106.47 USD | $3.25B 3.56B USD | 13.69 | $7.07 7.73 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
-0.61
|
$3.25B 3.55B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.25B 3.55B USD | 13.01 | $2.52 2.75 USD | |
| Kilroy Realty Corporation KRC.F | $27.4 29.95 USD |
-2.14
|
$3.25B 3.55B USD | $160 174.9 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.25B 3.55B USD | 18.51 | $1.48 1.62 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.25B 3.55B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.25B 3.55B USD | 10.15 | $0.13 0.14 USD | |
| Spar Nord Bank A/S 0SR.F | $28.06 30.67 USD |
0
|
$3.24B 3.55B USD | $100 109.31 USD | $28.06 30.67 USD | $28.1 30.72 USD | $3.24B 3.55B USD | 12.09 | $2.32 2.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+1.32
|
$3.24B 3.55B USD | $20 21.86 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.62 | $2.02 2.21 USD | |
| Braze, Inc. K43.F | $30.42 33.25 USD |
+0.5
|
$3.24B 3.54B USD | $148 161.78 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.24B 3.54B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.24B 3.54B USD | $248 271.1 USD | $59 64.49 USD | $59 64.49 USD | $3.24B 3.54B USD | 0 | -$1.02 -1.1 USD | |
| Embotelladora Andina S.A. AKOA.F | $17.8 19.46 USD |
-1.11
|
$3.24B 3.54B USD | $347 379.32 USD | $17.8 19.46 USD | $18 19.68 USD | $3.24B 3.54B USD | 13.08 | $1.36 1.49 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
+0.74
|
$3.23B 3.54B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $3.23B 3.54B USD | 32.69 | $8.32 9.09 USD | |
| Enpro Inc. EP9.F | $153 167.25 USD |
-2.55
|
$3.23B 3.53B USD | $10 10.93 USD | $151 165.06 USD | $155 169.44 USD | $3.23B 3.53B USD | 43.34 | $3.53 3.86 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-0.86
|
$3.23B 3.53B USD | $360 393.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 46.00 | $0.25 0.27 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-0.45
|
$3.23B 3.53B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 6.17 | $7.22 7.89 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.23B 3.53B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.23B 3.53B USD | 7.22 | $2.45 2.68 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
-0.97
|
$3.22B 3.52B USD | $268 292.96 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.22B 3.52B USD | 9.71 | $2.1 2.3 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
-1.72
|
$3.22B 3.52B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.22B 3.52B USD | 16.76 | $1.36 1.49 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
-0.33
|
$3.22B 3.52B USD | $725 792.52 USD | $18.22 19.92 USD | $18.3 20 USD | $3.22B 3.52B USD | 18.21 | $1 1.09 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
-0.46
|
$3.2B 3.5B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.2B 3.5B USD | 5.45 | $0.08 0.09 USD | |
| RS Group plc ECN.F | $6.67 7.29 USD |
-0.07
|
$3.2B 3.5B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.2B 3.5B USD | 17.10 | $0.39 0.43 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
-3.15
|
$3.2B 3.49B USD | $152 166.16 USD | $21.55 23.56 USD | $21.75 23.78 USD | $3.2B 3.49B USD | 107.74 | $0.2 0.22 USD | |
| Alm. Brand A/S 1AM.F | $2.16 2.36 USD |
+0.47
|
$3.19B 3.49B USD | $279 304.98 USD | $2.14 2.34 USD | $2.16 2.36 USD | $3.19B 3.49B USD | 30.85 | $0.07 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.72 USD |
-0.13
|
$3.19B 3.49B USD | $864 944.47 USD | $1.58 1.72 USD | $1.59 1.73 USD | $3.19B 3.49B USD | 52.56 | $0.03 0.03 USD | |
| Perrigo Company plc PIG.F | $23.18 25.34 USD |
-1.78
|
$3.19B 3.48B USD | $10 10.93 USD | $23.15 25.31 USD | $23.18 25.34 USD | $3.19B 3.48B USD | 0 | -$1.06 -1.1 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.3 2.51 USD |
-1.71
|
$3.18B 3.48B USD | $7 7.65 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.18B 3.48B USD | 0 | -$0.16 -0.1 USD | |
| Matson, Inc. 68M.F | $97 106.03 USD |
-0.51
|
$3.18B 3.47B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $3.18B 3.47B USD | 7.29 | $13.3 14.54 USD | |
| Glanbia plc GL9.F | $10.9 11.92 USD |
+0.93
|
$3.17B 3.47B USD | $898 981.64 USD | $10.9 11.92 USD | $12 13.12 USD | $3.17B 3.47B USD | 19.81 | $0.55 0.6 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.17B 3.47B USD | $405 442.72 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.47B USD | 36.00 | $0.06 0.07 USD | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
+7.09
|
$3.17B 3.46B USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $3.17B 3.46B USD | 0 | -$0.03 -0.03 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.01 USD |
+15.52
|
$3.17B 3.46B USD | $378 413.21 USD | $5.04 5.51 USD | $5.5 6.01 USD | $3.17B 3.46B USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||