Página 33 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
-4
|
$3.53B 3.86B USD | $5 5.47 USD | $72 78.71 USD | $72 78.71 USD | $3.53B 3.86B USD | 9.72 | $7.4 8.09 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-3.23
|
$3.53B 3.85B USD | $63 68.87 USD | $60 65.59 USD | $61.5 67.23 USD | $3.53B 3.85B USD | 18.75 | $3.2 3.5 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-2.24
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $67 73.24 USD | $3.52B 3.85B USD | 9.67 | $6.77 7.4 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
+5.26
|
$3.52B 3.84B USD | $19 20.77 USD | $280 306.08 USD | $284 310.45 USD | $3.52B 3.84B USD | 33.85 | $8.27 9.04 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 16.15 | $0.78 0.85 USD | |
| Primoris Services Corporation 1PM.F | $64 69.96 USD |
+1.59
|
$3.52B 3.84B USD | $100 109.31 USD | $64 69.96 USD | $64 69.96 USD | $3.52B 3.84B USD | 19.33 | $3.31 3.62 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.52B 3.84B USD | $160 174.9 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.52B 3.84B USD | 0 | -$3.5 -3.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.51B 3.84B USD | 16.97 | $6.01 6.57 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
+4.5
|
$3.51B 3.83B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.51B 3.83B USD | 6.46 | $7.18 7.85 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
+1.98
|
$3.49B 3.82B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.49B 3.82B USD | 29.85 | $0.69 0.75 USD | |
| Huhtamäki Oyj HUKI.F | $33.08 36.16 USD |
-0.06
|
$3.48B 3.81B USD | $2 2.19 USD | $33.04 36.12 USD | $33.08 36.16 USD | $3.48B 3.81B USD | 14.25 | $2.32 2.54 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.83
|
$3.48B 3.81B USD | $15 16.4 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.48B 3.81B USD | 36.45 | $0.04 0.04 USD | |
| Johnson Matthey Plc JMT2.F | $20.16 22.04 USD |
+1.05
|
$3.48B 3.8B USD | $100 109.31 USD | $19.34 21.14 USD | $20.16 22.04 USD | $3.48B 3.8B USD | 8.00 | $2.52 2.75 USD | |
| Sixt SE SIX3.F | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $70 76.52 USD | $59.2 64.71 USD | $59.2 64.71 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| freenet AG FNTN.F | $29.26 31.99 USD |
+0.21
|
$3.48B 3.8B USD | $297 324.66 USD | $28.98 31.68 USD | $29.26 31.99 USD | $3.48B 3.8B USD | 11.70 | $2.5 2.73 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-14.39
|
$3.48B 3.8B USD | $32 34.98 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.48B 3.8B USD | 8.07 | $0.07 0.08 USD | |
| Embotelladora Andina S.A. AKOB.F | $23.8 26.02 USD |
+4.39
|
$3.47B 3.8B USD | $1.5K 1.64K USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.47B 3.8B USD | 17.50 | $1.36 1.49 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-0.69
|
$3.47B 3.79B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.47B 3.79B USD | 49.31 | $0.29 0.32 USD | |
| freenet AG FNA.F | $14 15.3 USD |
-0.71
|
$3.47B 3.79B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $3.47B 3.79B USD | 11.19 | $1.25 1.37 USD | |
| Tenable Holdings, Inc. TE7.F | $28.3 30.94 USD |
-1.29
|
$3.46B 3.78B USD | $10 10.93 USD | $28.3 30.94 USD | $28.74 31.42 USD | $3.46B 3.78B USD | 0 | -$0.33 -0.3 USD | |
| Mycronic AB (publ) MLT.F | $35.4 38.7 USD |
-0.9
|
$3.46B 3.78B USD | $3 3.28 USD | $35.24 38.52 USD | $35.4 38.7 USD | $3.46B 3.78B USD | 20.70 | $1.71 1.87 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.45B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.45B 3.78B USD | 23.77 | $0.61 0.67 USD | |
| Haitian International Holdings Limited HI6.F | $2.1 2.3 USD |
+0.96
|
$3.45B 3.77B USD | $59 64.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.45B 3.77B USD | 8.75 | $0.24 0.26 USD | |
| Iren SpA TZ8.F | $2.66 2.91 USD |
+0.3
|
$3.44B 3.76B USD | $400 437.25 USD | $2.63 2.87 USD | $2.71 2.96 USD | $3.44B 3.76B USD | 12.10 | $0.22 0.24 USD | |
| PUMA SE PUMA.F | $2.22 2.43 USD |
+4.72
|
$3.43B 3.75B USD | $1.45K 1.58K USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.43B 3.75B USD | 11.68 | $0.19 0.21 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $19.87 21.72 USD |
+2.9
|
$3.42B 3.74B USD | $200 218.63 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.42B 3.74B USD | 27.21 | $0.73 0.8 USD | |
| Aurubis AG NDA.F | $78.15 85.43 USD |
-1.33
|
$3.42B 3.74B USD | $150 163.97 USD | $78.15 85.43 USD | $79.2 86.58 USD | $3.42B 3.74B USD | 4.91 | $15.91 17.39 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.52 67.25 USD |
-0.84
|
$3.42B 3.74B USD | $14 15.3 USD | $61.52 67.25 USD | $62.04 67.82 USD | $3.42B 3.74B USD | 17.23 | $3.57 3.9 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
0
|
$3.41B 3.73B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.41B 3.73B USD | 5.20 | $0.02 0.02 USD | |
| Sankyo Co., Ltd. SOK.F | $15.2 16.62 USD |
+0.66
|
$3.41B 3.73B USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.41B 3.73B USD | 10.20 | $1.49 1.63 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.4 23.39 USD |
+0.94
|
$3.41B 3.73B USD | $112 122.43 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.41B 3.73B USD | 8.77 | $2.44 2.67 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
0
|
$3.4B 3.72B USD | $160 174.9 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.4B 3.72B USD | 19.32 | $1.48 1.62 USD | |
| Exponent, Inc. EP5.F | $66.74 72.96 USD |
-1.85
|
$3.39B 3.71B USD | $12 13.12 USD | $66.74 72.96 USD | $67.76 74.07 USD | $3.39B 3.71B USD | 37.28 | $1.79 1.96 USD | |
| CNO Financial Group, Inc. COS.F | $33.4 36.51 USD |
+1.83
|
$3.38B 3.7B USD | $79 86.36 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.38B 3.7B USD | 13.30 | $2.51 2.74 USD | |
| Perrigo Company plc PIG.F | $23.99 26.22 USD |
+2.52
|
$3.38B 3.7B USD | $10 10.93 USD | $23.98 26.21 USD | $23.99 26.22 USD | $3.38B 3.7B USD | 0 | -$1.05 -1.1 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Aalberts N.V. AACA.F | $31.08 33.97 USD |
+0.84
|
$3.38B 3.7B USD | $200 218.63 USD | $30.74 33.6 USD | $31.08 33.97 USD | $3.38B 3.7B USD | 19.18 | $1.62 1.77 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
-1.59
|
$3.38B 3.69B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $3.38B 3.69B USD | 21.16 | $2.93 3.2 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.37B 3.69B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.37B 3.69B USD | 13.59 | $0.15 0.16 USD | |
| Resonac Holdings Corporation SWD.F | $18.3 20 USD |
+2.81
|
$3.37B 3.69B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $3.37B 3.69B USD | 7.34 | $2.49 2.72 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-2.34
|
$3.37B 3.68B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.37B 3.68B USD | 13.93 | $0.03 0.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
0
|
$3.37B 3.68B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.37B 3.68B USD | 21.23 | $0.81 0.89 USD | |
| The GEO Group, Inc. GEG.F | $23.78 25.99 USD |
-1.78
|
$3.36B 3.67B USD | $60 65.59 USD | $23.78 25.99 USD | $24.25 26.51 USD | $3.36B 3.67B USD | 125.15 | $0.19 0.21 USD | |
| Aurubis AG NDA1.F | $38.2 41.76 USD |
-1.04
|
$3.36B 3.67B USD | $10 10.93 USD | $38.2 41.76 USD | $38.8 42.41 USD | $3.36B 3.67B USD | 4.79 | $7.96 8.7 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Columbia Sportswear Company CUW.F | $58.5 63.95 USD |
+5.41
|
$3.35B 3.67B USD | $2 2.19 USD | $58 63.4 USD | $58.5 63.95 USD | $3.35B 3.67B USD | 17.25 | $3.39 3.71 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $159 173.81 USD |
-0.63
|
$3.35B 3.66B USD | $10 10.93 USD | $158 172.72 USD | $159 173.81 USD | $3.35B 3.66B USD | 45.17 | $3.52 3.85 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
+1.72
|
$3.35B 3.66B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.35B 3.66B USD | 47.20 | $0.25 0.27 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-2.78
|
$3.34B 3.65B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.46 -2.6 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.34B 3.65B USD | 7.29 | $0.17 0.19 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
-0.53
|
$3.34B 3.65B USD | $223 243.77 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.34B 3.65B USD | 7.06 | $5.29 5.78 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.33B 3.64B USD | $35 38.26 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.33B 3.64B USD | 20.53 | $2.8 3.06 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.87 37.02 USD |
-0.38
|
$3.33B 3.64B USD | $20 21.86 USD | $33.87 37.02 USD | $33.87 37.02 USD | $3.33B 3.64B USD | 0 | -$2.32 -2.5 USD | |
| Embotelladora Andina S.A. AKOA.F | $18 19.68 USD |
0
|
$3.33B 3.64B USD | $347 379.32 USD | $17.9 19.57 USD | $18 19.68 USD | $3.33B 3.64B USD | 13.23 | $1.36 1.49 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
-1.54
|
$3.33B 3.64B USD | $4.24K 4.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.33B 3.64B USD | 34.91 | $0.13 0.14 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
-1.02
|
$3.32B 3.63B USD | $12 13.12 USD | $195 213.16 USD | $200 218.63 USD | $3.32B 3.63B USD | 26.97 | $7.23 7.9 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
0
|
$3.32B 3.63B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.32B 3.63B USD | 13.37 | $0.29 0.32 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.65 1.8 USD |
-5.17
|
$3.32B 3.63B USD | $4.32K 4.72K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.32B 3.63B USD | 6.11 | $0.27 0.3 USD | |
| JCDecaux SE DCS.F | $15.27 16.69 USD |
-0.2
|
$3.32B 3.63B USD | $8.2K 8.96K USD | $15.06 16.46 USD | $15.27 16.69 USD | $3.32B 3.63B USD | 12.61 | $1.21 1.32 USD | |
| Tikehau Capital 7TI.F | $18.92 20.68 USD |
-0.63
|
$3.3B 3.61B USD | $115 125.71 USD | $18.92 20.68 USD | $18.92 20.68 USD | $3.3B 3.61B USD | 20.79 | $0.91 0.99 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
-0.52
|
$3.3B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.3B 3.61B USD | 14.84 | $0.64 0.7 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.3B 3.61B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.3B 3.61B USD | 12.65 | $0.79 0.86 USD | |
| NexGen Energy Ltd. 6NE.F | $5.78 6.32 USD |
+2.85
|
$3.29B 3.6B USD | $753 823.13 USD | $5.4 5.9 USD | $5.78 6.32 USD | $3.29B 3.6B USD | 0 | -$0.11 -0.1 USD | |
| Verallia Société Anonyme 1VRA.F | $27.9 30.5 USD |
-0.21
|
$3.29B 3.6B USD | $3.5K 3.83K USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.29B 3.6B USD | 13.94 | $2 2.19 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
0
|
$3.29B 3.59B USD | $57 62.31 USD | $59 64.49 USD | $60 65.59 USD | $3.29B 3.59B USD | 0 | -$1.02 -1.1 USD | |
| Herc Holdings Inc. H9B1.F | $115 125.71 USD |
0
|
$3.29B 3.59B USD | $3 3.28 USD | $115 125.71 USD | $115 125.71 USD | $3.29B 3.59B USD | 29.26 | $3.93 4.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.46 21.27 USD |
+0.75
|
$3.29B 3.59B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.59B USD | 16.21 | $1.2 1.31 USD | |
| MISUMI Group Inc. MS3.F | $11.8 12.9 USD |
0
|
$3.28B 3.59B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.28B 3.59B USD | 19.34 | $0.61 0.67 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.28B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.59B USD | 13.25 | $0.06 0.07 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-2.27
|
$3.27B 3.58B USD | $37 40.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 8.95 | $1.44 1.57 USD | |
| RH RS1.F | $166.36 181.85 USD |
+4.64
|
$3.27B 3.58B USD | $24 26.24 USD | $162.82 177.98 USD | $166.36 181.85 USD | $3.27B 3.58B USD | 52.31 | $3.18 3.48 USD | |
| Rayonier Inc. RA6.F | $20.6 22.52 USD |
0
|
$3.27B 3.57B USD | $268 292.96 USD | $20.6 22.52 USD | $20.8 22.74 USD | $3.27B 3.57B USD | 9.85 | $2.09 2.28 USD | |
| Matson, Inc. 68M.F | $98 107.13 USD |
+2.08
|
$3.27B 3.57B USD | $117 127.9 USD | $98 107.13 USD | $98 107.13 USD | $3.27B 3.57B USD | 7.40 | $13.24 14.47 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
+27.16
|
$3.27B 3.57B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.99 44.81 USD |
-0.41
|
$3.27B 3.57B USD | $50 54.66 USD | $40.41 44.17 USD | $40.99 44.81 USD | $3.27B 3.57B USD | 0 | -$3.29 -3.5 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
-1.1
|
$3.27B 3.57B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.27B 3.57B USD | 20.45 | $0.88 0.96 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.26B 3.57B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.26B 3.57B USD | 12.37 | $0.61 0.67 USD | |
| Braze, Inc. K43.F | $31.42 34.35 USD |
+1.03
|
$3.26B 3.57B USD | $333 364.01 USD | $31.42 34.35 USD | $31.42 34.35 USD | $3.26B 3.57B USD | 0 | -$0.9 -0.9 USD | |
| Wynn Macau, Limited 8WY0.F | $5.65 6.18 USD |
+3.67
|
$3.26B 3.56B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 8.82 | $0.64 0.7 USD | |
| NGK Insulators, Ltd. NGI.F | $10.9 11.92 USD |
+1.87
|
$3.26B 3.56B USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.26B 3.56B USD | 9.56 | $1.14 1.25 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.25B 3.55B USD | 11.20 | $0.62 0.68 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.6 29.08 USD |
+1.53
|
$3.25B 3.55B USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $3.25B 3.55B USD | 0 | -$4.65 -5.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Allfunds Group plc 6UY.F | $5.32 5.81 USD |
+1.33
|
$3.25B 3.55B USD | $1.51K 1.65K USD | $5.32 5.81 USD | $5.32 5.81 USD | $3.25B 3.55B USD | 0 | -$0.28 -0.3 USD | |
| Alior Bank S.A. A6O.F | $24.88 27.2 USD |
-2.24
|
$3.25B 3.55B USD | $300 327.94 USD | $24.88 27.2 USD | $24.88 27.2 USD | $3.25B 3.55B USD | 5.89 | $4.22 4.61 USD | |
| The Brink's Company PTY.F | $74 80.89 USD |
+4.23
|
$3.24B 3.55B USD | $60 65.59 USD | $73 79.8 USD | $74 80.89 USD | $3.24B 3.55B USD | 22.69 | $3.26 3.56 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
-0.65
|
$3.23B 3.53B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.62 | $2.02 2.21 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
+0.33
|
$3.23B 3.53B USD | $900 983.82 USD | $18.24 19.94 USD | $18.28 19.98 USD | $3.23B 3.53B USD | 18.28 | $1 1.09 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.54 3.87 USD |
-0.56
|
$3.23B 3.53B USD | $2.3K 2.51K USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.23B 3.53B USD | 11.79 | $0.3 0.33 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
-5.59
|
$3.23B 3.53B USD | $2.5K 2.74K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.23B 3.53B USD | 13.50 | $0.05 0.05 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+0.69
|
$3.23B 3.53B USD | $500 546.57 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.23B 3.53B USD | 0 | -$0.68 -0.7 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.21
|
$3.22B 3.52B USD | $100 109.31 USD | $27.88 30.48 USD | $27.94 30.54 USD | $3.22B 3.52B USD | 12.02 | $2.32 2.54 USD | |
| Merus N.V. 2GH.F | $44.4 48.54 USD |
+4.23
|
$3.22B 3.52B USD | $300 327.94 USD | $43.8 47.88 USD | $44.4 48.54 USD | $3.22B 3.52B USD | 0 | -$3.66 -4.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||