Page de résultat 33 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA NVJ.F | $3.4 3.72 USD |
+2.41
|
$3.51B 3.83B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.51B 3.83B USD | 0 | -$1.54 -1.6 USD | |
| The Bank of East Asia, Limited BOA.F | $1.33 1.45 USD |
-0.75
|
$3.51B 3.83B USD | $1.65K 1.81K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.51B 3.83B USD | 8.31 | $0.16 0.17 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.43
|
$3.51B 3.83B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.83B USD | 116.00 | $0.2 0.22 USD | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-0.88
|
$3.5B 3.83B USD | $210 229.56 USD | $45 49.19 USD | $45 49.19 USD | $3.5B 3.83B USD | 14.80 | $3.04 3.32 USD | |
| Wacker Chemie AG WCH.F | $70.5 77.07 USD |
+3.83
|
$3.5B 3.83B USD | $839 917.14 USD | $67.4 73.68 USD | $70.5 77.07 USD | $3.5B 3.83B USD | 14.53 | $4.85 5.3 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
+0.88
|
$3.5B 3.82B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.5B 3.82B USD | 9.34 | $2.46 2.69 USD | |
| Frasers Group Plc ZVX.F | $7.63 8.34 USD |
-1.1
|
$3.5B 3.82B USD | $55 60.12 USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.5B 3.82B USD | 9.19 | $0.83 0.91 USD | |
| Haitian International Holdings Limited HI6.F | $2.16 2.36 USD |
-0.92
|
$3.5B 3.82B USD | $1.21K 1.32K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.5B 3.82B USD | 9.39 | $0.23 0.25 USD | |
| Enagás, S.A. EG4.F | $13.36 14.6 USD |
+0.07
|
$3.49B 3.82B USD | $2.65K 2.9K USD | $13.36 14.6 USD | $13.47 14.72 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.45 7.05 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.49B 3.82B USD | 0 | -$0.57 -0.6 USD | |
| Zealand Pharma A/S 22Z.F | $49.15 53.73 USD |
-1.19
|
$3.49B 3.81B USD | $200 218.63 USD | $49.15 53.73 USD | $49.77 54.41 USD | $3.49B 3.81B USD | 0 | -$2.32 -2.5 USD | |
| Bilfinger SE GBF.F | $92.95 101.61 USD |
+0.27
|
$3.49B 3.81B USD | $5.51K 6.02K USD | $92.6 101.22 USD | $94.45 103.25 USD | $3.49B 3.81B USD | 18.96 | $4.9 5.36 USD | |
| Glanbia plc GL9.F | $13.12 14.34 USD |
+6.67
|
$3.48B 3.81B USD | $300 327.94 USD | $13.12 14.34 USD | $13.12 14.34 USD | $3.48B 3.81B USD | 24.75 | $0.53 0.58 USD | |
| Ambu A/S 547A.F | $12.94 14.15 USD |
-0.38
|
$3.48B 3.8B USD | $77 84.17 USD | $12.94 14.15 USD | $12.94 14.15 USD | $3.48B 3.8B USD | 71.88 | $0.18 0.2 USD | |
| Globant S.A. 2G2.F | $78.9 86.25 USD |
+2.26
|
$3.48B 3.8B USD | $15 16.4 USD | $78.9 86.25 USD | $78.9 86.25 USD | $3.48B 3.8B USD | 27.39 | $2.88 3.15 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.7 14.98 USD |
-2.84
|
$3.48B 3.8B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.48B 3.8B USD | 9.78 | $1.4 1.53 USD | |
| Rush Enterprises, Inc. RUN.F | $45.2 49.41 USD |
-1.74
|
$3.47B 3.8B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.47B 3.8B USD | 14.86 | $3.04 3.32 USD | |
| Black Hills Corporation BHI.F | $47.91 52.37 USD |
-0.08
|
$3.47B 3.8B USD | $348 380.41 USD | $47.91 52.37 USD | $47.91 52.37 USD | $3.47B 3.8B USD | 14.43 | $3.32 3.63 USD | |
| Umicore SA NVJP.F | $14.44 15.78 USD |
+1.4
|
$3.47B 3.8B USD | $1K 1.09K USD | $14.28 15.61 USD | $14.44 15.78 USD | $3.47B 3.8B USD | 0 | -$6.15 -6.7 USD | |
| Camtek Ltd. CMZ.F | $75 81.99 USD |
+0.67
|
$3.47B 3.79B USD | $171 186.93 USD | $75 81.99 USD | $75 81.99 USD | $3.47B 3.79B USD | 33.63 | $2.23 2.44 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
-0.72
|
$3.46B 3.79B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $3.46B 3.79B USD | 13.80 | $0.02 0.02 USD | |
| Royal Unibrew A/S 0R1.F | $68.4 74.77 USD |
-1.16
|
$3.46B 3.79B USD | $25 27.33 USD | $68.4 74.77 USD | $68.4 74.77 USD | $3.46B 3.79B USD | 17.18 | $3.98 4.35 USD | |
| Cytokinetics, Incorporated KK3A.F | $29 31.7 USD |
+1.4
|
$3.46B 3.79B USD | $150 163.97 USD | $29 31.7 USD | $29 31.7 USD | $3.46B 3.79B USD | 0 | -$4.51 -4.9 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.46B 3.78B USD | 16.75 | $0.74 0.81 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.65
|
$3.46B 3.78B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.46B 3.78B USD | 8.95 | $0.01 0.01 USD | |
| PUMA SE PUM.F | $23.22 25.38 USD |
+0.83
|
$3.46B 3.78B USD | $1.99K 2.17K USD | $22.98 25.12 USD | $23.51 25.7 USD | $3.46B 3.78B USD | 17.72 | $1.31 1.43 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $99 108.22 USD |
-1
|
$3.45B 3.78B USD | $4 4.37 USD | $99 108.22 USD | $99 108.22 USD | $3.45B 3.78B USD | 54.09 | $1.83 2 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+4
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 14.85 | $0.14 0.15 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1199 0.13 USD |
+1.9
|
$3.45B 3.77B USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.45B 3.77B USD | 0 | -$0.02 -0.02 USD | |
| Graham Holdings Company WPOB.F | $790 863.58 USD |
+1.94
|
$3.45B 3.77B USD | $9 9.84 USD | $790 863.58 USD | $790 863.58 USD | $3.45B 3.77B USD | 6.56 | $120.28 131.48 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-1.54
|
$3.44B 3.76B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.44B 3.76B USD | 12.80 | $0.02 0.02 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-1.26
|
$3.44B 3.76B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.44B 3.76B USD | 36.17 | $2.17 2.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+0.65
|
$3.42B 3.74B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.42B 3.74B USD | 10.91 | $1.42 1.55 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.42 2.65 USD |
0
|
$3.41B 3.73B USD | $7 7.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.41B 3.73B USD | 0 | -$0.15 -0.1 USD | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.73B USD | 14.11 | $4.25 4.65 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Hiab Oyj C1C.F | $25.4 27.77 USD |
+2.42
|
$3.4B 3.72B USD | $375 409.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $3.4B 3.72B USD | 20.65 | $1.23 1.34 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+3.34
|
$3.4B 3.72B USD | $7.77K 8.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.4B 3.72B USD | 14.42 | $0.03 0.03 USD | |
| Zai Lab Limited 1ZL.F | $29.4 32.14 USD |
0
|
$3.4B 3.72B USD | $230 251.42 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$2.13 -2.3 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-0.93
|
$3.39B 3.71B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.39B 3.71B USD | 11.62 | $4.56 4.98 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.45 63.89 USD |
+1.65
|
$3.39B 3.71B USD | $10 10.93 USD | $58.45 63.89 USD | $58.45 63.89 USD | $3.39B 3.71B USD | 119.28 | $0.49 0.54 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
0
|
$3.39B 3.71B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.39B 3.71B USD | 5.08 | $1.87 2.04 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.38B 3.7B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $3.38B 3.7B USD | 9.61 | $7.18 7.85 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Harbour Energy plc PQQ2.F | $2.28 2.49 USD |
+1.79
|
$3.38B 3.7B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.38B 3.7B USD | 0 | -$0.09 -0.09 USD | |
| CBIZ, Inc. XC4.F | $61.5 67.23 USD |
-0.81
|
$3.38B 3.69B USD | $52 56.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.38B 3.69B USD | 62.12 | $0.99 1.08 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $73.5 80.35 USD |
+0.68
|
$3.37B 3.69B USD | $10 10.93 USD | $73 79.8 USD | $73.5 80.35 USD | $3.37B 3.69B USD | 49.66 | $1.48 1.62 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
0
|
$3.37B 3.68B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.37B 3.68B USD | 13.12 | $1.63 1.78 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.68B USD | 25.00 | $3.16 3.45 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4099 0.45 USD |
+6.87
|
$3.37B 3.68B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.37B 3.68B USD | 0 | $0 0 USD | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
+1.95
|
$3.36B 3.67B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.36B 3.67B USD | 12.86 | $0.61 0.67 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97 106.03 USD |
+1.04
|
$3.36B 3.67B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $3.36B 3.67B USD | 17.01 | $5.7 6.23 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.6 13.77 USD |
-0.79
|
$3.36B 3.67B USD | $1.15K 1.26K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.36B 3.67B USD | 13.69 | $0.92 1.01 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $19.3 21.1 USD |
+0.94
|
$3.35B 3.67B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.35B 3.67B USD | 22.44 | $0.86 0.94 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $8.98 9.81 USD |
+0.84
|
$3.35B 3.66B USD | $250 273.28 USD | $8.98 9.81 USD | $8.98 9.81 USD | $3.35B 3.66B USD | 11.80 | $0.76 0.83 USD | |
| JCDecaux SE DCS.F | $15.64 17.1 USD |
-1.32
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.64 17.1 USD | $15.64 17.1 USD | $3.35B 3.66B USD | 12.92 | $1.21 1.32 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.35B 3.66B USD | $3K 3.28K USD | $9.3 10.17 USD | $9.4 10.28 USD | $3.35B 3.66B USD | 15.40 | $0.61 0.67 USD | |
| Alm. Brand A/S 1AM.F | $2.29 2.5 USD |
+1.33
|
$3.34B 3.66B USD | $279 304.98 USD | $2.29 2.5 USD | $2.29 2.5 USD | $3.34B 3.66B USD | 32.65 | $0.07 0.08 USD | |
| Aalberts N.V. AACA.F | $30.8 33.67 USD |
0
|
$3.34B 3.66B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.34B 3.66B USD | 19.01 | $1.62 1.77 USD | |
| Goosehead Insurance, Inc 2OX.F | $88.12 96.33 USD |
+4.21
|
$3.34B 3.65B USD | $83 90.73 USD | $82.58 90.27 USD | $88.12 96.33 USD | $3.34B 3.65B USD | 86.39 | $1.02 1.11 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+3.45
|
$3.34B 3.65B USD | $189 206.6 USD | $60 65.59 USD | $60 65.59 USD | $3.34B 3.65B USD | 0 | -$0.99 -1.08 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
+0.77
|
$3.34B 3.65B USD | $67 73.24 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.34B 3.65B USD | 25.09 | $2.61 2.85 USD | |
| Brunswick Corporation BWI.F | $50.76 55.49 USD |
+0.55
|
$3.33B 3.64B USD | $250 273.28 USD | $50.06 54.72 USD | $50.8 55.53 USD | $3.33B 3.64B USD | 39.34 | $1.29 1.41 USD | |
| China Literature Limited C2X.F | $3.26 3.56 USD |
+3.16
|
$3.33B 3.64B USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $3.33B 3.64B USD | 0 | -$0.02 -0.02 USD | |
| Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
+0.07
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
| Merus N.V. 2GH.F | $44 48.1 USD |
0
|
$3.32B 3.63B USD | $106 115.87 USD | $43.6 47.66 USD | $44 48.1 USD | $3.32B 3.63B USD | 0 | -$3.55 -3.8 USD | |
| freenet AG FNTN.F | $27.9 30.5 USD |
+0.29
|
$3.32B 3.63B USD | $1K 1.09K USD | $27.66 30.24 USD | $27.94 30.54 USD | $3.32B 3.63B USD | 12.40 | $2.25 2.46 USD | |
| Harbour Energy plc PQQ0.F | $2.32 2.53 USD |
-2.28
|
$3.31B 3.62B USD | $960 1.05K USD | $2.32 2.53 USD | $2.32 2.53 USD | $3.31B 3.62B USD | 0 | -$0.09 -0.09 USD | |
| Semtech Corporation SM2.F | $38.12 41.67 USD |
+5.77
|
$3.31B 3.62B USD | $102 111.5 USD | $38.12 41.67 USD | $38.12 41.67 USD | $3.31B 3.62B USD | 0 | -$1.43 -1.5 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
0
|
$3.31B 3.62B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.31B 3.62B USD | 11.96 | $1.12 1.22 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.02 USD |
+0.07
|
$3.3B 3.61B USD | $10.9K 11.92K USD | $5.5 6.02 USD | $5.5 6.02 USD | $3.3B 3.61B USD | 0 | -$0.11 -0.1 USD | |
| PUMA SE PUMA.F | $2.22 2.43 USD |
-6.72
|
$3.3B 3.61B USD | $462 505.03 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.3B 3.61B USD | 17.07 | $0.13 0.14 USD | |
| Wienerberger AG WIB.F | $30.16 32.97 USD |
+0.07
|
$3.3B 3.61B USD | $1.06K 1.16K USD | $30.16 32.97 USD | $30.16 32.97 USD | $3.3B 3.61B USD | 27.41 | $1.1 1.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
+2.31
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.38 1.51 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Korn Ferry KFY.F | $63.5 69.41 USD |
+1.6
|
$3.3B 3.6B USD | $7 7.65 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.3B 3.6B USD | 16.19 | $3.92 4.29 USD | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
+1.45
|
$3.29B 3.6B USD | $142 155.23 USD | $7 7.65 USD | $7 7.65 USD | $3.29B 3.6B USD | 11.86 | $0.59 0.64 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.F | $65.45 71.55 USD |
+2.99
|
$3.29B 3.6B USD | $75 81.99 USD | $64.55 70.56 USD | $65.45 71.55 USD | $3.29B 3.6B USD | 10.24 | $6.39 6.99 USD | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.39 | $1.91 2.09 USD | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+1.17
|
$3.28B 3.59B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.28B 3.59B USD | 20.59 | $0.84 0.92 USD | |
| Huhtamäki Oyj HUKI.F | $31.22 34.13 USD |
+1.3
|
$3.28B 3.59B USD | $150 163.97 USD | $31.22 34.13 USD | $31.22 34.13 USD | $3.28B 3.59B USD | 13.45 | $2.32 2.54 USD | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+0.97
|
$3.28B 3.58B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 27.01 | $0.77 0.84 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
-1.42
|
$3.28B 3.58B USD | $150 163.97 USD | $6.85 7.49 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| 1&1 AG 1U1.F | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $185 202.23 USD | $18.48 20.2 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.05 121.39 USD |
+0.14
|
$3.28B 3.58B USD | $25 27.33 USD | $111.05 121.39 USD | $112.2 122.65 USD | $3.28B 3.58B USD | 59.70 | $1.86 2.03 USD | |
| Sapporo Holdings Limited SBW.F | $41 44.82 USD |
0
|
$3.28B 3.58B USD | $9 9.84 USD | $41 44.82 USD | $41 44.82 USD | $3.28B 3.58B USD | 100.00 | $0.41 0.45 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
+2.96
|
$3.27B 3.58B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.27B 3.58B USD | 34.66 | $8.02 8.77 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
-0.75
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 18.03 | $3.66 4 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
+0.87
|
$3.26B 3.56B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.26B 3.56B USD | 5.77 | $0.08 0.09 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.26B 3.56B USD | 20.97 | $2.86 3.13 USD | |
| OSI Systems, Inc. OS2.F | $194 212.07 USD |
-1.02
|
$3.26B 3.56B USD | $7 7.65 USD | $194 212.07 USD | $199 217.53 USD | $3.26B 3.56B USD | 27.63 | $7.02 7.67 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.41 2.63 USD |
+2.08
|
$3.25B 3.55B USD | $10 10.93 USD | $2.38 2.6 USD | $2.41 2.63 USD | $3.25B 3.55B USD | 14.15 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||