Page de résultat 2 pour Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (2)
- Japon (98)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (536)
Restaurants (539)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toplus Global Co., Ltd. 3522.TWO | $15.4 0.49 USD |
+0.98
|
$1.3B 41.26M USD | $71.81K 2.28K USD | $14.8 0.47 USD | $15.55 0.49 USD | $1.3B 41.26M USD | 0 | -$2.36 -0.07 USD | |
| FAT Brands FAT | $2.19 — |
-4.78
|
$39.56M — | $43.38K — | $2.11 — | $2.28 — | $39.56M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.61 — |
-3.33
|
$39.56M — | $176 — | $2.61 — | $2.61 — | $39.56M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.76 — |
+2.6
|
$39.22M — | $21.34K — | $2.7 — | $2.8 — | $39.22M — | 14.52 | $0.19 — | |
| LIPPO 0226.HK | $0.6199 0.08 USD |
-1.59
|
$305.76M 39.09M USD | $884K 113.03K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $305.76M 39.09M USD | 0 | -$2.86 -0.3 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$304.31M 38.91M USD | $927K 118.53K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
0
|
$304M 38.87M USD | $188K 24.04K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| Ark Restaurants ARKR | $10.62 — |
-11.35
|
$38.3M — | $2.05K — | $10.62 — | $11.5 — | $38.3M — | 0 | -$2.99 — | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
0
|
$287.38M 36.75M USD | $368K 47.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $287.38M 36.75M USD | 7.00 | $0.03 0.003 USD | |
| Noodles & Company NDLS | $0.78 — |
-1.63
|
$35.71M — | $421.95K — | $0.76 — | $0.8199 — | $35.71M — | 0 | -$0.86 — | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
-10.34
|
$37.31M 27.96M USD | $445K 333.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $3.93M 26.55K USD | $16 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $16.5K 12.37K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-2.48
|
$185.42M 23.71M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $185.42M 23.71M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-1.16
|
$182.93M 23.39M USD | $338K 43.22K USD | $0.17 0.02 USD | $0.17 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $102K 21.69K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0072 USD |
-6.56
|
$150.67M 19.27M USD | $520K 66.49K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $150.67M 19.27M USD | 0 | -$0.01 -0.001 USD | |
| Good Times Restaurants GTIM | $1.61 — |
-1.23
|
$17.05M — | $7.37K — | $1.59 — | $1.63 — | $17.05M — | 17.88 | $0.09 — | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0074 USD |
-12.5
|
$79.38M 16.88M USD | $1.28M 272.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $79.38M 16.88M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
0
|
$22.64M 16.8M USD | $24.1K 17.88K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $22.64M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.16 — |
0
|
$16.24M — | $2K — | $0.16 — | $0.16 — | $16.24M — | 0 | -$0.01 — | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
0
|
$114.23M 14.61M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| FUTURE BRIGHT 0703.HK | $0.16 0.02 USD |
+9.86
|
$108.31M 13.85M USD | $1.22M 156.5K USD | $0.14 0.02 USD | $0.16 0.02 USD | $108.31M 13.85M USD | 15.59 | $0.01 0.001 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.05 USD |
-3.03
|
$17.88M 13.4M USD | $1.5K 1.12K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $17.88M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+0.83
|
$96.8M 12.38M USD | $48K 6.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
-1.43
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0035 USD |
+7.69
|
$61.96M 7.92M USD | $334K 42.71K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $61.96M 7.92M USD | 0 | -$0.04 -0.005 USD | |
| BT Brands BTBD | $1.26 — |
-3.08
|
$7.75M — | $724 — | $1.26 — | $1.26 — | $7.75M — | 0 | -$0.35 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.4099 0.05 USD |
+3.85
|
$54.89M 7.02M USD | $2.6M 332.06K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $54.89M 7.02M USD | 0 | -$0.44 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.05M 6.79M USD | $78.3K 58.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.05M 6.79M USD | 3.60 | $0.01 0.007 USD | |
| New Amante Group Limited 8412.HK | $0.4099 0.05 USD |
-11.83
|
$50.12M 6.41M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $50.12M 6.41M USD | 0 | -$0.26 -0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.33 0.04 USD |
+40.09
|
$36.86M 4.71M USD | $2.24M 286.6K USD | $0.2399 0.03 USD | $0.34 0.04 USD | $36.86M 4.71M USD | 0 | -$0.02 -0.002 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
0
|
$36M 4.6M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
+1.96
|
$17.79M 4.52M USD | $6.17K 1.57K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $17.79M 4.52M USD | 5.21 | $0.09 0.02 USD | |
| Noble Roman's NROM | $0.2 — |
+17.65
|
$4.44M — | $30.29K — | $0.1799 — | $0.2 — | $4.44M — | 20.00 | $0.01 — | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
+3.45
|
$26.09M 3.34M USD | $1.06M 135.53K USD | $0.02999 0.0037 USD | $0.04 0.0046 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
-5.26
|
$18.64M 2.38M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $18.64M 2.38M USD | 1.68 | $0.16 0.02 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $438K 12.32K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
-2.04
|
$11.61M 1.48M USD | $72K 9.21K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| Kisses From Italy KITL | $0.0025 — |
+47.06
|
$1.02M — | $1.08M — | $0.001899 — | $0.002799 — | $1.02M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+8.28
|
$855.54K — | $39.9K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+9900
|
$642.9K — | $60K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.24 — |
-4.68
|
$0 — | $55.17K — | $2.03 — | $2.4 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,750 18.62 USD |
+1.94
|
$265.3T 313.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.3T 313.59B USD | 0.29 | $53.66K 63.43 USD | |
| McDonald's Corporation MCDC34.SA | $90.1 18.26 USD |
+2.83
|
$1.29T 261.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.16B USD | 28.06 | $3.21 0.65 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $6,110.3 361.8 USD | $6,110.3 361.8 USD | $4.37T 258.7B USD | 27.93 | $218.75 12.95 USD | |
| McDonald's Corporation MCD.VI | $273.55 299.03 USD |
+0.5
|
$197.11B 215.47B USD | $108 118.06 USD | $272.4 297.77 USD | $273.55 299.03 USD | $197.11B 215.47B USD | 27.16 | $10.07 11.01 USD | |
| McDonald's Corporation MDO.F | $273.5 298.97 USD |
-1.26
|
$195.56B 213.78B USD | $693 757.54 USD | $272 297.33 USD | $273.5 298.97 USD | $195.56B 213.78B USD | 27.43 | $9.97 10.9 USD | |
| McDonald's Corporation MDO.DE | $272.65 298.04 USD |
-0.94
|
$195.39B 213.59B USD | $1.12K 1.22K USD | $272.2 297.55 USD | $274.05 299.57 USD | $195.39B 213.59B USD | 27.37 | $9.96 10.89 USD | |
| Starbucks Corporation SBUX.BA | $8,410 9.94 USD |
+0.24
|
$112.96T 133.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.96T 133.52B USD | 2.58 | $3.26K 3.85 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $482.2 97.73 USD |
+0.96
|
$547.97B 111.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.97B 111.06B USD | 30.94 | $15.58 3.16 USD | |
| Starbucks Corporation SBUX.MX | $1,620.25 95.94 USD |
0
|
$1.84T 109.19B USD | $0 0 USD | $1,620.25 95.94 USD | $1,620.25 95.94 USD | $1.84T 109.19B USD | 30.49 | $53.14 3.15 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SRB.F | $73.64 80.5 USD |
-0.86
|
$83.68B 91.48B USD | $110 120.24 USD | $73.64 80.5 USD | $73.66 80.52 USD | $83.68B 91.48B USD | 30.55 | $2.41 2.63 USD | |
| Starbucks Corporation SBUX.VI | $73.47 80.31 USD |
-0.45
|
$83.49B 91.27B USD | $528 577.18 USD | $73.18 80 USD | $73.79 80.66 USD | $83.49B 91.27B USD | 29.98 | $2.45 2.68 USD | |
| Starbucks Corporation SRB.DE | $73.29 80.12 USD |
-0.48
|
$83.46B 91.23B USD | $2.17K 2.37K USD | $73.1 79.91 USD | $73.91 80.79 USD | $83.46B 91.23B USD | 30.28 | $2.42 2.65 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.33 2.9 USD |
+1.99
|
$386.15B 78.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.15B 78.27B USD | 44.78 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $973.5 57.64 USD |
0
|
$1.31T 77.67B USD | $0 0 USD | $973.5 57.64 USD | $973.5 57.64 USD | $1.31T 77.67B USD | 44.63 | $21.81 1.29 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.05 48.15 USD |
+0.46
|
$59.58B 65.13B USD | $105 114.78 USD | $44.05 48.15 USD | $44.05 48.15 USD | $59.58B 65.13B USD | 44.04 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.72 47.79 USD |
-0.3
|
$59.13B 64.64B USD | $0 0 USD | $43.71 47.78 USD | $43.8 47.87 USD | $59.13B 64.64B USD | 43.71 | $1 1.09 USD | |
| Compass Group PLC XGR2.F | $31.51 34.44 USD |
-0.54
|
$53.48B 58.46B USD | $10 10.93 USD | $31.51 34.44 USD | $31.51 34.44 USD | $53.48B 58.46B USD | 42.01 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $31 33.89 USD |
-0.64
|
$53.43B 58.4B USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $53.43B 58.4B USD | 40.78 | $0.76 0.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $414.1 83.93 USD |
+1.81
|
$230.21B 46.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.21B 46.66B USD | 29.05 | $14.25 2.89 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 28.93 | $97.15 5.75 USD | |
| Yum! Brands, Inc. YUM.VI | $126.8 138.61 USD |
-0.24
|
$35.25B 38.53B USD | $0 0 USD | $126.65 138.45 USD | $126.8 138.61 USD | $35.25B 38.53B USD | 28.36 | $4.47 4.89 USD | |
| Yum! Brands, Inc. TGR.F | $126.7 138.5 USD |
+0.08
|
$35.22B 38.5B USD | $200 218.63 USD | $126.5 138.28 USD | $126.8 138.61 USD | $35.22B 38.5B USD | 28.66 | $4.42 4.83 USD | |
| Yum! Brands, Inc. TGR.DE | $126.6 138.39 USD |
-0.08
|
$35.19B 38.47B USD | $342 373.85 USD | $126.6 138.39 USD | $127.6 139.48 USD | $35.19B 38.47B USD | 28.70 | $4.41 4.82 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$623.62B 36.93B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $623.62B 36.93B USD | 23.41 | $57.05 3.38 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.46 68.28 USD |
+0.35
|
$28.46B 31.11B USD | $15 16.4 USD | $62.46 68.28 USD | $62.46 68.28 USD | $28.46B 31.11B USD | 24.02 | $2.6 2.84 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $305.1 61.84 USD |
+1.38
|
$142.82B 28.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.82B 28.95B USD | 24.27 | $12.57 2.55 USD | |
| Luckin Coffee Inc. 0A6U.IL | $33 — |
+163.16
|
$25.42B — | $2.5K — | $33 — | $33 — | $25.42B — | 35.48 | $0.93 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $99.52 73.85 USD |
0
|
$33.4B 24.78B USD | $6 4.45 USD | $99.52 73.85 USD | $99.52 73.85 USD | $33.4B 24.78B USD | 24.21 | $4.11 3.05 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
+6.01
|
$24.19B — | $712 — | $71.07 — | $71.07 — | $24.19B — | 23.92 | $2.97 — | |
| Darden Restaurants, Inc. DDN.F | $187.4 204.85 USD |
0
|
$22.03B 24.09B USD | $6 6.56 USD | $187.4 204.85 USD | $187.4 204.85 USD | $22.03B 24.09B USD | 23.99 | $7.81 8.54 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $53.9 10.92 USD |
-2.53
|
$92.28B 18.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.28B 18.7B USD | 27.22 | $1.98 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,150 541.79 USD |
-2.56
|
$313.62B 18.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.62B 18.57B USD | 27.17 | $336.72 19.94 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.19 41.75 USD |
-1.24
|
$14.21B 15.54B USD | $14 15.3 USD | $38.19 41.75 USD | $38.19 41.75 USD | $14.21B 15.54B USD | 18.18 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. DPZ.VI | $412.4 450.81 USD |
-1.19
|
$14.12B 15.44B USD | $24 26.24 USD | $412.4 450.81 USD | $413.05 451.52 USD | $14.12B 15.44B USD | 26.55 | $15.53 16.98 USD | |
| Domino's Pizza, Inc. EZV.F | $411.85 450.21 USD |
-1.41
|
$14.1B 15.42B USD | $3 3.28 USD | $411.5 449.83 USD | $411.85 450.21 USD | $14.1B 15.42B USD | 26.86 | $15.33 16.76 USD | |
| Texas Roadhouse, Inc. ROW.F | $169.45 185.23 USD |
-1.4
|
$11.24B 12.29B USD | $6 6.56 USD | $169.45 185.23 USD | $169.45 185.23 USD | $11.24B 12.29B USD | 29.78 | $5.69 6.22 USD | |
| Haidilao International Holding HDALF | $1.9 — |
-6.59
|
$10.41B — | $11K — | $1.9 — | $1.9 — | $10.41B — | 15.83 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.63 1.78 USD |
-1.81
|
$8.99B 9.82B USD | $9.42K 10.3K USD | $1.61 1.76 USD | $1.63 1.78 USD | $8.99B 9.82B USD | 14.81 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.6 31.26 USD |
-1.38
|
$8.13B 8.88B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.13B 8.88B USD | 21.18 | $1.35 1.48 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,768 52.44 USD |
-1.66
|
$1.22T 8.21B USD | $480.7K 3.24K USD | $7,750 52.31 USD | $7,880 53.19 USD | $1.22T 8.21B USD | 32.34 | $240.13 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.8 51.16 USD |
-1.68
|
$7.43B 8.13B USD | $0 0 USD | $46.8 51.16 USD | $47.2 51.6 USD | $7.43B 8.13B USD | 31.83 | $1.47 1.61 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.85B 7.48B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.85B 7.48B USD | 45.88 | $5.23 5.72 USD | |
| Brinker International, Inc. BKJ.F | $148 161.78 USD |
+0.68
|
$6.79B 7.42B USD | $9 9.84 USD | $148 161.78 USD | $148 161.78 USD | $6.79B 7.42B USD | 23.41 | $6.32 6.91 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
0
|
$107.04B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.04B 6.34B USD | 434.75 | $5.64 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.65B — | $105 — | $42 — | $42 — | $5.65B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,080 41.04 USD |
-0.49
|
$808.39B 5.46B USD | $361.6K 2.44K USD | $6,050 40.84 USD | $6,100 41.18 USD | $808.39B 5.46B USD | 25.32 | $240.12 1.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||