Página de resultados 2 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lippo China Resources Limited 0156.HK | $0.6999 0.09 USD |
+1.45
|
$643.08M 82.23M USD | $352K 45.01K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | $0 0 USD | |
LH Group Limited 1978.HK | $0.78 0.1 USD |
+2.63
|
$624M 79.79M USD | $46K 5.88K USD | $0.76 0.1 USD | $0.78 0.1 USD | $624M 79.79M USD | 7.09 | $0.11 0.01 USD | |
Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
0
|
$592.02M 75.7M USD | $168K 21.48K USD | $1.55 0.2 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.50 | $0.24 0.03 USD | |
International Meal Company Alimentação S.A. MEAL3.SA | $1.21 0.25 USD |
-0.82
|
$345.39M 70M USD | $81.5K 16.52K USD | $1.21 0.25 USD | $1.24 0.25 USD | $345.39M 70M USD | 0 | -$0.2 -0.04 USD | |
Old Chang Kee Ltd. 5ML.SI | $0.7299 0.54 USD |
-0.68
|
$89.2M 66.85M USD | $5K 3.75K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $89.2M 66.85M USD | 10.35 | $0.07 0.05 USD | |
New Palace International Co., Ltd. 8940.TW | $26.3 0.84 USD |
+1.54
|
$1.78B 56.4M USD | $147.23K 4.68K USD | $25.85 0.82 USD | $26.4 0.84 USD | $1.78B 56.4M USD | 13.21 | $1.99 0.06 USD | |
Lippo Limited 0226.HK | $0.89 0.11 USD |
0
|
$438.91M 56.12M USD | $3K 383.59 USD | $0.89 0.11 USD | $0.89 0.11 USD | $438.91M 56.12M USD | 0 | -$0.07 -0.008 USD | |
Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
0
|
$414.27M 52.97M USD | $110K 14.06K USD | $0.39 0.05 USD | $0.39 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
+0.46
|
$342.56M 43.8M USD | $926K 118.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $342.56M 43.8M USD | 0 | -$0.1 -0.01 USD | |
Toplus Global Co., Ltd. 3522.TWO | $16.6 0.53 USD |
-1.78
|
$1.37B 43.53M USD | $158.9K 5.05K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.37B 43.53M USD | 0 | -$1.84 -0.05 USD | |
Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-10.07
|
$330.42M 42.25M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.14 0.02 USD | $330.42M 42.25M USD | 0 | -$0.01 -0.001 USD | |
XinXiang Era Group Company Limited 8519.HK | $0.55 0.07 USD |
-3.51
|
$318.94M 40.78M USD | $490K 62.65K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $318.94M 40.78M USD | 0 | -$0.01 -0.001 USD | |
Tsui Wah Holdings Limited 1314.HK | $0.2 0.03 USD |
+7.69
|
$276.6M 35.37M USD | $12.02M 1.54M USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $276.6M 35.37M USD | 9.80 | $0.02 0.002 USD | |
Japan Foods Holding Ltd. 5OI.SI | $0.27 0.2 USD |
+3.85
|
$46.93M 35.17M USD | $100 74.95 USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.93M 35.17M USD | 27.00 | $0.01 0.007 USD | |
StarGlory Holdings Company Limited 8213.HK | $0.5 0.06 USD |
0
|
$260.39M 33.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $260.39M 33.29M USD | 0 | -$0.03 -0.003 USD | |
Kozosushi Co., LTD. 9973.T | $21 0.14 USD |
+5
|
$4.62B 31.17M USD | $1.3M 8.79K USD | $20 0.14 USD | $21 0.14 USD | $4.62B 31.17M USD | 0 | -$1.9 -0.01 USD | |
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $24.36 0.77 USD |
+5.82
|
$974.4M 30.6M USD | $1.23M 38.77K USD | $23.02 0.72 USD | $24.7 0.78 USD | $974.4M 30.6M USD | 0 | -$0.33 -0.01 USD | |
Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
+0.47
|
$236.49M 30.24M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $236.49M 30.24M USD | 21.40 | $0.01 0.001 USD | |
Good Times Restaurants GTIM | $2.62 — |
+0.77
|
$28.83M — | $4.06K — | $2.52 — | $2.62 — | $28.83M — | 37.42 | $0.07 — | |
ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
-9.64
|
$38.2M 28.63M USD | $4K 3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.2M 28.63M USD | 15.00 | $0.01 0.007 USD | |
Rave Restaurant RAVE | $1.87 — |
-0.53
|
$27.28M — | $29.17K — | $1.79 — | $1.88 — | $27.28M — | 12.46 | $0.15 — | |
Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
0
|
$124.74M 26.52M USD | $37.3K 7.93K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $124.74M 26.52M USD | 0 | $0 0 USD | |
Tung Lok Restaurants (2000) Ltd 540.SI | $0.1199 0.09 USD |
0
|
$33.2M 24.88M USD | $4K 3K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $33.2M 24.88M USD | 12.09 | $0.01 0.007 USD | |
Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $15.51K 11.51K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
Fulum Group Holdings Limited 1443.HK | $0.1199 0.02 USD |
-0.83
|
$156M 19.95M USD | $274K 35.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $156M 19.95M USD | 12.00 | $0.01 0.001 USD | |
Future Bright Holdings Limited 0703.HK | $0.2099 0.03 USD |
-1.85
|
$147.19M 18.82M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $147.19M 18.82M USD | 3.02 | $0.07 0.008 USD | |
Marley Spoon SE MMM.AX | $0.02 0.02 USD |
0
|
$28.25M 18.7M USD | $33.58K 22.22K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $28.25M 18.7M USD | 0 | -$0.06 -0.03 USD | |
Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-0.6
|
$133.6M 17.08M USD | $180K 23.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $133.6M 17.08M USD | 0 | $0 0 USD | |
JLogo Holdings Limited 8527.HK | $0.25 0.03 USD |
-1.96
|
$125M 15.98M USD | $25K 3.2K USD | $0.25 0.03 USD | $0.26 0.03 USD | $125M 15.98M USD | 0 | -$0.06 -0.007 USD | |
Soup Holdings Limited 5KI.SI | $0.07 0.06 USD |
0
|
$20.67M 15.49M USD | $200 149.89 USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.67M 15.49M USD | 7.40 | $0.01 0.007 USD | |
Dangee Dums Limited DANGEE.NS | $8.1 0.1 USD |
-0.61
|
$1.25B 15.09M USD | $103.54K 1.25K USD | $8.06 0.1 USD | $8.23 0.1 USD | $1.25B 15.09M USD | 0 | -$0.04 -0.0004 USD | |
Focus Dynamics Group Berhad 0116.KL | $0.01 0.0021 USD |
-33.33
|
$63.72M 13.55M USD | $2.12M 451.24K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $63.72M 13.55M USD | 0 | $0 0 USD | |
Odd Burger ODDAF | $0.14 — |
0
|
$12.75M — | $15K — | $0.14 — | $0.14 — | $12.75M — | 0 | -$0.02 — | |
Simplicity Holding Limited 8367.HK | $0.08 0.01 USD |
+3.95
|
$90.92M 11.62M USD | $150K 19.18K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.92M 11.62M USD | 0 | -$0.03 -0.003 USD | |
Odd Burger Corporation ODD.V | $0.17 0.12 USD |
-5.71
|
$15.29M 11.35M USD | $2.38K 1.77K USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.29M 11.35M USD | 0 | -$0.03 -0.02 USD | |
Savor Limited SVR.NZ | $0.2099 0.13 USD |
-4.55
|
$16.29M 10.05M USD | $2.68K 1.66K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 21.00 | $0.01 0.006 USD | |
Noble Roman's NROM | $0.39 — |
0
|
$8.66M — | $7.24K — | $0.39 — | $0.39 — | $8.66M — | 6.50 | $0.06 — | |
Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $7.24M 925.98K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.02 -0.002 USD | |
BurgerFi BFI | $0.2399 — |
0
|
$6.65M — | $10.46K — | $0.2399 — | $0.25 — | $6.65M — | 0 | -$1.05 — | |
Sfinks Polska S.A. SFS.WA | $0.68 0.17 USD |
0
|
$25.76M 6.55M USD | $75.43K 19.17K USD | $0.67 0.17 USD | $0.68 0.17 USD | $25.76M 6.55M USD | 7.54 | $0.09 0.02 USD | |
New Amante Group Limited 8412.HK | $0.5 0.06 USD |
0
|
$50.94M 6.51M USD | $59K 7.54K USD | $0.5 0.06 USD | $0.51 0.07 USD | $50.94M 6.51M USD | 4.16 | $0.12 0.02 USD | |
JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $404.51K 11.38K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
MS Concept Limited 8447.HK | $0.05 0.0062 USD |
+22.5
|
$49M 6.27M USD | $740K 94.62K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $49M 6.27M USD | 0 | $0 0 USD | |
Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0065 USD |
0
|
$43.86M 5.61M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $43.86M 5.61M USD | 5.09 | $0.01 0.001 USD | |
China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0072 USD |
0
|
$42.92M 5.49M USD | $2.5K 319.66 USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $42.92M 5.49M USD | 0 | -$0.06 -0.007 USD | |
Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$7.03M 5.27M USD | $272.4K 204.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.03M 5.27M USD | 0 | -$0.01 -0.007 USD | |
G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0026 USD |
+5
|
$40.87M 5.23M USD | $6.8M 869.98K USD | $0.02 0.0024 USD | $0.02999 0.0031 USD | $40.87M 5.23M USD | 0 | -$0.01 -0.001 USD | |
Dragon King Group Holdings Limited 8493.HK | $0.17 0.02 USD |
-11.11
|
$40.64M 5.2M USD | $504K 64.44K USD | $0.17 0.02 USD | $0.19 0.02 USD | $40.64M 5.2M USD | 16.80 | $0.01 0.001 USD | |
Life Concepts Holdings Limited 8056.HK | $0.02 0.0023 USD |
+12.5
|
$34.17M 4.37M USD | $4.68M 598.4K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $34.17M 4.37M USD | 0 | -$0.02 -0.002 USD | |
LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $16.31M 12.23M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
-0.78
|
$24.45M 3.13M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.45M 3.13M USD | 0 | -$0.14 -0.01 USD | |
Classified Group (Holdings) Limited 8232.HK | $0.4099 0.05 USD |
-1.2
|
$22.86M 2.92M USD | $185K 23.65K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $22.86M 2.92M USD | 0 | -$0.49 -0.06 USD | |
Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.82M — | $15K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0 — | |
Bagger Dave's Burger Tavern BDVB | $0.07 — |
0
|
$1.95M — | $4.88K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$0.1 — | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $2.29M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
Grillit GRLT | $0.0002 — |
0
|
$770.77K — | $1.01M — | $0.0002 — | $0.0002 — | $770.77K — | 0 | $0 — | |
Kisses From Italy KITL | $0.001299 — |
0
|
$423.81K — | $1.69M — | $0.001299 — | $0.001299 — | $423.81K — | 0 | -$0.02 — | |
Gourmet Provisions GMPR | $0.0001 — |
0
|
$356.48K — | $67.96M — | $0.0001 — | $0.0001 — | $356.48K — | 0 | -$19,014 — | |
Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $932 — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $350K 74.42K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
FAT Brands FATBP | $13.9 — |
+0.72
|
$0 — | $5.77K — | $13.82 — | $13.94 — | $0 — | 0 | -$3.36 — | |
McDonald's Corporation MCD.MX | $4,705.3 278.61 USD |
-0.03
|
$3.39T 200.79B USD | $1.41K 83.19 USD | $4,705.3 278.61 USD | $4,705.3 278.61 USD | $3.39T 200.79B USD | 21.63 | $217.46 12.88 USD | |
McDonald's Corporation MCDC34.SA | $68.6 13.9 USD |
+0.1
|
$988.77B 200.41B USD | $11 2.23 USD | $68.54 13.89 USD | $68.95 13.98 USD | $988.77B 200.41B USD | 21.70 | $3.16 0.64 USD | |
McDonald's Corporation MCD.BA | $13,428.5 15.87 USD |
-0.14
|
$166.76T 197.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.76T 197.12B USD | 0.31 | $42.48K 50.21 USD | |
McDonald's Corporation MDO.F | $236.45 258.47 USD |
-0.08
|
$170.58B 186.46B USD | $799 873.41 USD | $235.85 257.82 USD | $236.95 259.02 USD | $170.58B 186.46B USD | 21.53 | $10.98 12 USD | |
McDonald's Corporation MCD.VI | $236.35 258.36 USD |
-0.23
|
$170.33B 186.2B USD | $0 0 USD | $236.35 258.36 USD | $236.35 258.36 USD | $170.33B 186.2B USD | 21.54 | $10.97 11.99 USD | |
McDonald's Corporation MDO.DE | $236.15 258.14 USD |
-0.34
|
$170.19B 186.04B USD | $688 752.08 USD | $236.1 258.09 USD | $236.9 258.96 USD | $170.19B 186.04B USD | 21.48 | $10.99 12.01 USD | |
Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
Chipotle Mexican Grill, Inc. C1MG34.SA | $915.2 185.5 USD |
0
|
$502.76B 101.9B USD | $0 0 USD | $915.2 185.5 USD | $915.2 185.5 USD | $502.76B 101.9B USD | 72.98 | $12.54 2.54 USD | |
Starbucks Corporation SBUX.BA | $8,403 9.93 USD |
-1.25
|
$86.16T 101.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.16T 101.85B USD | 2.56 | $3.28K 3.87 USD | |
Chipotle Mexican Grill, Inc. CMG.MX | $61,910 3665.83 USD |
0
|
$1.71T 101.18B USD | $48 2.84 USD | $61,910 3665.83 USD | $61,910 3665.83 USD | $1.71T 101.18B USD | 71.42 | $866.74 51.32 USD | |
Starbucks Corporation SBUB34.SA | $439.39 89.06 USD |
0
|
$497.7B 100.88B USD | $0 0 USD | $439.39 89.06 USD | $439.39 89.06 USD | $497.7B 100.88B USD | 22.57 | $19.46 3.94 USD | |
Starbucks Corporation SBUX.MX | $1,500 88.82 USD |
-0.59
|
$1.7T 100.6B USD | $32 1.89 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.7T 100.6B USD | 22.34 | $67.14 3.98 USD | |
Chipotle Mexican Grill, Inc. CHMG.VI | $3,205.5 3504.04 USD |
+2.66
|
$88.68B 96.93B USD | $8 8.75 USD | $3,160.5 3454.85 USD | $3,205.5 3504.04 USD | $88.68B 96.93B USD | 73.31 | $43.72 47.79 USD | |
Chipotle Mexican Grill, Inc. C9F.F | $3,170 3465.24 USD |
+0.32
|
$87.07B 95.18B USD | $8 8.75 USD | $3,125 3416.05 USD | $3,170 3465.24 USD | $87.07B 95.18B USD | 72.68 | $43.61 47.67 USD | |
Starbucks Corporation SBUX.VI | $75.63 82.67 USD |
+0.12
|
$86.19B 94.21B USD | $0 0 USD | $75.63 82.67 USD | $75.63 82.67 USD | $86.19B 94.21B USD | 22.37 | $3.38 3.69 USD | |
Starbucks Corporation SRB.DE | $75.47 82.5 USD |
+0.03
|
$86.11B 94.13B USD | $328 358.55 USD | $75.4 82.42 USD | $75.76 82.82 USD | $86.11B 94.13B USD | 22.26 | $3.39 3.71 USD | |
Starbucks Corporation SRB.F | $75.56 82.6 USD |
-0.21
|
$85.9B 93.9B USD | $169 184.74 USD | $75.43 82.46 USD | $76.06 83.14 USD | $85.9B 93.9B USD | 22.35 | $3.38 3.69 USD | |
Starbucks Corporation SBUX.SN | $81.1 — |
+3.87
|
$92.12B — | $0 — | $0 — | $0 — | $92.12B — | 22.34 | $3.63 — | |
Compass Group PLC XGR.F | $25 27.33 USD |
+1.63
|
$45.55B 49.8B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $45.55B 49.8B USD | 27.17 | $0.92 1.01 USD | |
Compass Group PLC XGR2.F | $26.26 28.71 USD |
-0.76
|
$44.7B 48.87B USD | $400 437.25 USD | $26.26 28.71 USD | $26.26 28.71 USD | $44.7B 48.87B USD | 28.54 | $0.92 1.01 USD | |
Yum! Brands, Inc. YUM.MX | $2,539.8 150.39 USD |
+0.63
|
$715.29B 42.35B USD | $0 0 USD | $2,539.8 150.39 USD | $2,539.8 150.39 USD | $715.29B 42.35B USD | 24.39 | $104.13 6.17 USD | |
Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$206.7B 41.89B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $206.7B 41.89B USD | 23.31 | $15.14 3.07 USD | |
Yum! Brands, Inc. TGR.F | $127.5 139.37 USD |
+0.04
|
$36.05B 39.4B USD | $7 7.65 USD | $127.5 139.37 USD | $127.5 139.37 USD | $36.05B 39.4B USD | 24.23 | $5.26 5.75 USD | |
Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
-0.31
|
$36.01B 39.36B USD | $4 4.37 USD | $127.85 139.76 USD | $127.9 139.81 USD | $36.01B 39.36B USD | 24.30 | $5.26 5.75 USD | |
Yum! Brands, Inc. YUM.VI | $127.65 139.54 USD |
-0.47
|
$35.95B 39.3B USD | $0 0 USD | $127.65 139.54 USD | $127.65 139.54 USD | $35.95B 39.3B USD | 24.26 | $5.26 5.75 USD | |
Restaurant Brands International Inc. 0R6.F | $64.5 70.51 USD |
+0.28
|
$29.2B 31.92B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $29.2B 31.92B USD | 17.86 | $3.61 3.95 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $94.67 70.25 USD |
+2.32
|
$32.04B 23.78B USD | $100 74.21 USD | $94.67 70.25 USD | $94.67 70.25 USD | $32.04B 23.78B USD | 17.62 | $5.37 3.98 USD | |
Restaurant Brands International Limited Partnership RSTRF | $68.12 — |
0
|
$22.67B — | $1 — | $68.12 — | $68.12 — | $22.67B — | 17.46 | $3.9 — | |
Domino's Pizza, Inc. DPZ.MX | $9,748.55 577.23 USD |
0
|
$343.12B 20.32B USD | $0 0 USD | $9,748.55 577.23 USD | $9,748.55 577.23 USD | $343.12B 20.32B USD | 34.48 | $282.71 16.74 USD | |
Domino's Pizza, Inc. D2PZ34.SA | $55.94 11.34 USD |
+0.19
|
$99.5B 20.17B USD | $0 0 USD | $55.94 11.34 USD | $55.94 11.34 USD | $99.5B 20.17B USD | 34.10 | $1.64 0.33 USD | |
Restaurant Brands International Inc. QSRN.MX | $1,165 68.98 USD |
0
|
$340.42B 20.16B USD | $0 0 USD | $1,165 68.98 USD | $1,165 68.98 USD | $340.42B 20.16B USD | 21.39 | $54.45 3.22 USD | |
Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$98.26B 19.92B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $98.26B 19.92B USD | 16.61 | $11.45 2.32 USD | |
Darden Restaurants, Inc. DDN.F | $142.65 155.94 USD |
+2.96
|
$17.64B 19.28B USD | $5 5.47 USD | $142.65 155.94 USD | $142.65 155.94 USD | $17.64B 19.28B USD | 17.89 | $7.97 8.71 USD | |
Domino's Pizza, Inc. DPZ.VI | $496.7 542.96 USD |
+1.12
|
$17.54B 19.17B USD | $0 0 USD | $496.7 542.96 USD | $496.7 542.96 USD | $17.54B 19.17B USD | 34.75 | $14.29 15.62 USD | |
Domino's Pizza, Inc. EZV.F | $495.25 541.38 USD |
-0.1
|
$17.33B 18.94B USD | $26 28.42 USD | $495.25 541.38 USD | $495.25 541.38 USD | $17.33B 18.94B USD | 34.68 | $14.28 15.61 USD | |
Luckin Coffee Inc. 0A6U.IL | $22.95 — |
+83.01
|
$17.68B — | $8.63K — | $22.95 — | $22.95 — | $17.68B — | 24.67 | $0.93 — | |
Haidilao International Holding HDALF | $2.6 — |
0
|
$14.49B — | $2.1K — | $2.6 — | $2.6 — | $14.49B — | 21.66 | $0.12 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |