결과 페이지 2 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ark Restaurants ARKR | $11.9 — |
-0.71
|
$42.9M — | $790 — | $11.9 — | $11.9 — | $42.9M — | 0 | -$2.75 — | |
| FAT Brands FATBB | $2.65 — |
-1.94
|
$41.43M — | $65 — | $2.65 — | $2.65 — | $41.43M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.25 0.48 USD |
0
|
$1.28B 40.69M USD | $101.93K 3.24K USD | $14.8 0.47 USD | $15.25 0.48 USD | $1.28B 40.69M USD | 0 | -$2.36 -0.07 USD | |
| Rave Restaurant RAVE | $2.8 — |
+4.09
|
$39.79M — | $3.41K — | $2.7 — | $2.8 — | $39.79M — | 14.73 | $0.19 — | |
| LIPPO 0226.HK | $0.63 0.08 USD |
-1.56
|
$310.69M 39.73M USD | $3.6M 460.18K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $310.69M 39.73M USD | 0 | -$2.86 -0.3 USD | |
| FAT Brands FAT | $2.17 — |
-5.57
|
$39.13M — | $25.85K — | $2.11 — | $2.28 — | $39.13M — | 0 | -$11.96 — | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$304.31M 38.91M USD | $392K 50.12K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+1.33
|
$304M 38.87M USD | $188K 24.04K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-0.94
|
$287.38M 36.75M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $287.38M 36.75M USD | 7.00 | $0.03 0.003 USD | |
| Noodles & Company NDLS | $0.79 — |
-0.11
|
$36.26M — | $150.8K — | $0.76 — | $0.8 — | $36.26M — | 0 | -$0.86 — | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$41.61M 31.19M USD | $101K 75.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.61M 31.19M USD | 0 | $0 0 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $356.4K 2.41K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
-4.55
|
$36.47M 27.34M USD | $16.5K 12.37K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
0
|
$190.13M 24.31M USD | $102K 13.04K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-1.16
|
$182.93M 23.39M USD | $398K 50.89K USD | $0.17 0.02 USD | $0.17 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0077 USD |
+10.91
|
$161.24M 20.62M USD | $2.94M 375.92K USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $161.24M 20.62M USD | 0 | -$0.01 -0.001 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $102K 21.69K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Odd Burger ODDAF | $0.1799 — |
+0.56
|
$17.72M — | $28.5K — | $0.16 — | $0.1799 — | $17.72M — | 0 | -$0.01 — | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
+4.35
|
$23.62M 17.53M USD | $18.1K 13.43K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Good Times Restaurants GTIM | $1.63 — |
-0.09
|
$17.25M — | $6.07K — | $1.59 — | $1.63 — | $17.25M — | 18.09 | $0.09 — | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0074 USD |
-12.5
|
$79.38M 16.88M USD | $1.28M 272.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $79.38M 16.88M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
0
|
$114.23M 14.61M USD | $350K 44.75K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| FUTURE BRIGHT 0703.HK | $0.16 0.02 USD |
+9.86
|
$108.31M 13.85M USD | $1.23M 157.27K USD | $0.14 0.02 USD | $0.16 0.02 USD | $108.31M 13.85M USD | 15.59 | $0.01 0.001 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $20.1K 15.06K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+3.47
|
$103.8M 13.27M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $103.8M 13.27M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-2.44
|
$96M 12.27M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
-1.43
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| BT Brands BTBD | $1.32 — |
+1.54
|
$8.12M — | $141 — | $1.32 — | $1.32 — | $8.12M — | 0 | -$0.35 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $1.65M 210.46K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.05M 6.79M USD | $78.3K 58.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.05M 6.79M USD | 3.60 | $0.01 0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.39 0.05 USD |
-2.5
|
$52.85M 6.76M USD | $4.53M 579.83K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $52.85M 6.76M USD | 0 | -$0.43 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.4099 0.05 USD |
-11.83
|
$50.12M 6.41M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $50.12M 6.41M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
0
|
$36M 4.6M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Noble Roman's NROM | $0.2 — |
+17.65
|
$4.44M — | $30.29K — | $0.1799 — | $0.2 — | $4.44M — | 20.00 | $0.01 — | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
-1.92
|
$17.45M 4.44M USD | $38.08K 9.68K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.45M 4.44M USD | 5.11 | $0.09 0.02 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.23 0.03 USD |
+15.42
|
$26.31M 3.36M USD | $1.72M 219.86K USD | $0.2 0.03 USD | $0.25 0.03 USD | $26.31M 3.36M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
+3.45
|
$26.09M 3.34M USD | $990K 126.58K USD | $0.02999 0.0037 USD | $0.04 0.0046 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
+5.56
|
$19.68M 2.52M USD | $2.5K 319.66 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $19.68M 2.52M USD | 1.78 | $0.16 0.02 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $438K 12.32K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
0
|
$11.61M 1.48M USD | $84K 10.74K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| Kisses From Italy KITL | $0.002099 — |
+23.53
|
$856.28K — | $440K — | $0.002099 — | $0.002799 — | $856.28K — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+8.28
|
$855.54K — | $39.9K — | $0.02999 — | $0.02999 — | $855.54K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+9900
|
$642.9K — | $10K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.11 — |
-10.21
|
$0 — | $35.48K — | $2.03 — | $2.4 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,800 18.68 USD |
+2.27
|
$264.59T 312.75B USD | $1.56K 1.84 USD | $15,525 18.35 USD | $15,800 18.68 USD | $264.59T 312.75B USD | 0.30 | $52.58K 62.15 USD | |
| McDonald's Corporation MCDC34.SA | $88.6 17.96 USD |
+1.12
|
$1.28T 259.12B USD | $205 41.55 USD | $87.07 17.65 USD | $89.2 18.08 USD | $1.28T 259.12B USD | 27.43 | $3.23 0.65 USD | |
| McDonald's Corporation MCD.MX | $6,008 355.75 USD |
0
|
$4.32T 256.02B USD | $1 0.06 USD | $6,008 355.75 USD | $6,008 355.75 USD | $4.32T 256.02B USD | 27.32 | $219.89 13.02 USD | |
| McDonald's Corporation MDO.F | $276.55 302.31 USD |
+0.66
|
$199.82B 218.43B USD | $1.16K 1.27K USD | $274.95 300.56 USD | $277.05 302.85 USD | $199.82B 218.43B USD | 27.43 | $10.08 11.02 USD | |
| McDonald's Corporation MDO.DE | $275.2 300.83 USD |
+0.49
|
$199.5B 218.08B USD | $992 1.08K USD | $274.8 300.39 USD | $277.75 303.62 USD | $199.5B 218.08B USD | 27.30 | $10.08 11.02 USD | |
| McDonald's Corporation MCD.VI | $273.75 299.25 USD |
0
|
$198.52B 217.01B USD | $109 119.15 USD | $273.75 299.25 USD | $278.85 304.82 USD | $198.52B 217.01B USD | 27.40 | $9.99 10.92 USD | |
| Starbucks Corporation SBUX.BA | $8,420 9.95 USD |
+0.36
|
$111.22T 131.46B USD | $1.58K 1.87 USD | $8,380 9.91 USD | $8,460 10 USD | $111.22T 131.46B USD | 2.63 | $3.19K 3.77 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $479.72 97.23 USD |
+0.44
|
$546.04B 110.67B USD | $92 18.65 USD | $473.02 95.87 USD | $479.72 97.23 USD | $546.04B 110.67B USD | 30.61 | $15.67 3.18 USD | |
| Starbucks Corporation SBUX.MX | $1,620 95.92 USD |
-0.22
|
$1.85T 109.42B USD | $63 3.73 USD | $1,619.99 95.92 USD | $1,623 96.1 USD | $1.85T 109.42B USD | 30.42 | $53.25 3.15 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SRB.DE | $73.98 80.87 USD |
+0.08
|
$85.1B 93.03B USD | $375 409.93 USD | $73.5 80.35 USD | $74.33 81.25 USD | $85.1B 93.03B USD | 30.19 | $2.45 2.68 USD | |
| Starbucks Corporation SBUX.VI | $73.75 80.62 USD |
-0.35
|
$84.74B 92.63B USD | $448 489.72 USD | $73.75 80.62 USD | $74.5 81.44 USD | $84.74B 92.63B USD | 30.34 | $2.43 2.66 USD | |
| Starbucks Corporation SRB.F | $74.28 81.2 USD |
-1.08
|
$84.41B 92.27B USD | $100 109.31 USD | $74.11 81.01 USD | $74.28 81.2 USD | $84.41B 92.27B USD | 30.31 | $2.45 2.68 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.15 2.87 USD |
+0.71
|
$384.08B 77.85B USD | $310 62.83 USD | $14.13 2.86 USD | $14.16 2.87 USD | $384.08B 77.85B USD | 44.21 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $957.5 56.7 USD |
-0.41
|
$1.29T 76.61B USD | $26 1.54 USD | $957.5 56.7 USD | $957.51 56.7 USD | $1.29T 76.61B USD | 43.68 | $21.92 1.3 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.85 47.93 USD |
-0.75
|
$59.21B 64.72B USD | $0 0 USD | $43.82 47.9 USD | $43.95 48.04 USD | $59.21B 64.72B USD | 43.85 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.85 47.93 USD |
-2.37
|
$59.08B 64.58B USD | $25 27.33 USD | $44.92 49.1 USD | $45.27 49.49 USD | $59.08B 64.58B USD | 43.41 | $1.01 1.1 USD | |
| Compass Group PLC XGR2.F | $31.68 34.63 USD |
-2.07
|
$53.77B 58.77B USD | $10 10.93 USD | $31.68 34.63 USD | $31.68 34.63 USD | $53.77B 58.77B USD | 41.68 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $31.2 34.11 USD |
-1.89
|
$52.95B 57.88B USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $52.95B 57.88B USD | 41.05 | $0.76 0.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $413.28 83.77 USD |
+1.61
|
$231.56B 46.93B USD | $1 0.2 USD | $413.28 83.77 USD | $413.28 83.77 USD | $231.56B 46.93B USD | 28.94 | $14.28 2.89 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 28.85 | $97.44 5.77 USD | |
| Yum! Brands, Inc. YUM.VI | $127.1 138.94 USD |
+0.67
|
$35.88B 39.23B USD | $0 0 USD | $127.1 138.94 USD | $127.65 139.54 USD | $35.88B 39.23B USD | 28.69 | $4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.DE | $127.1 138.94 USD |
+0.55
|
$35.84B 39.18B USD | $401 438.35 USD | $127.1 138.94 USD | $128.75 140.74 USD | $35.84B 39.18B USD | 28.43 | $4.47 4.89 USD | |
| Yum! Brands, Inc. TGR.F | $126.6 138.39 USD |
-1.36
|
$35.19B 38.47B USD | $1 1.09 USD | $126.6 138.39 USD | $126.6 138.39 USD | $35.19B 38.47B USD | 28.32 | $4.47 4.89 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$621.16B 36.78B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $621.16B 36.78B USD | 23.36 | $57.18 3.39 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.24 68.04 USD |
-2.69
|
$27.75B 30.34B USD | $15 16.4 USD | $63.96 69.92 USD | $63.96 69.92 USD | $27.75B 30.34B USD | 23.66 | $2.63 2.87 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.96 61 USD |
0
|
$142.35B 28.85B USD | $0 0 USD | $300.96 61 USD | $300.96 61 USD | $142.35B 28.85B USD | 23.81 | $12.64 2.56 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $99.52 73.85 USD |
0
|
$33.4B 24.78B USD | $6 4.45 USD | $99.52 73.85 USD | $99.52 73.85 USD | $33.4B 24.78B USD | 24.27 | $4.1 3.04 USD | |
| Darden Restaurants, Inc. DDN.F | $187.4 204.85 USD |
-0.72
|
$22.11B 24.16B USD | $51 55.75 USD | $187.4 204.85 USD | $187.4 204.85 USD | $22.11B 24.16B USD | 23.69 | $7.91 8.65 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
+13.06
|
$24.11B — | $1.13K — | $67.04 — | $67.04 — | $24.11B — | 22.57 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
0
|
$94.68B 19.19B USD | $0 0 USD | $55.3 11.21 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 27.78 | $1.99 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,150 541.79 USD |
-2.56
|
$313.31B 18.55B USD | $5 0.3 USD | $9,150 541.79 USD | $9,150 541.79 USD | $313.31B 18.55B USD | 27.06 | $338.04 20.02 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.67 42.27 USD |
+1.02
|
$14.99B 16.38B USD | $14 15.3 USD | $38.67 42.27 USD | $38.67 42.27 USD | $14.99B 16.38B USD | 18.15 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. DPZ.VI | $417.35 456.22 USD |
+0.24
|
$14.5B 15.85B USD | $0 0 USD | $417.35 456.22 USD | $419.45 458.52 USD | $14.5B 15.85B USD | 27.10 | $15.4 16.83 USD | |
| Domino's Pizza, Inc. EZV.F | $417.75 456.66 USD |
-4.09
|
$14.3B 15.64B USD | $1 1.09 USD | $417.75 456.66 USD | $419.65 458.73 USD | $14.3B 15.64B USD | 26.93 | $15.51 16.95 USD | |
| Texas Roadhouse, Inc. ROW.F | $171.85 187.86 USD |
-3.02
|
$11.4B 12.46B USD | $6 6.56 USD | $171.85 187.86 USD | $171.95 187.96 USD | $11.4B 12.46B USD | 29.73 | $5.78 6.32 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.66 1.81 USD |
0
|
$9.41B 10.29B USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $9.41B 10.29B USD | 15.09 | $0.11 0.12 USD | |
| Haidilao International Holding HDALF | $1.9 — |
-6.59
|
$10.29B — | $11K — | $1.9 — | $1.9 — | $10.29B — | 15.83 | $0.12 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $210 — | $33 — | $33 — | $9.66B — | 13.48 | $0.93 — | |
| Luckin Coffee Inc. LC0A.SG | $29 31.7 USD |
+4.32
|
$8.52B 9.32B USD | $100 109.31 USD | $28 30.61 USD | $29 31.7 USD | $8.52B 9.32B USD | 21.32 | $1.36 1.49 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,899 53.32 USD |
+0.5
|
$1.24T 8.35B USD | $345.4K 2.33K USD | $7,798 52.64 USD | $7,893 53.28 USD | $1.24T 8.35B USD | 32.84 | $240.52 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.6 52.03 USD |
+0.85
|
$7.59B 8.29B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $7.59B 8.29B USD | 32.38 | $1.47 1.61 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.36 | $5.29 5.78 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
-0.68
|
$6.62B 7.24B USD | $9 9.84 USD | $147 160.69 USD | $147 160.69 USD | $6.62B 7.24B USD | 22.93 | $6.41 7.01 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
0
|
$104.77B 6.2B USD | $0 0 USD | $2,452 145.19 USD | $2,452 145.19 USD | $104.77B 6.2B USD | 434.75 | $5.64 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.58B — | $105 — | $42 — | $42 — | $5.58B — | 25.14 | $1.67 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,110 41.24 USD |
+1.16
|
$812.38B 5.48B USD | $339.1K 2.29K USD | $6,040 40.77 USD | $6,120 41.31 USD | $812.38B 5.48B USD | 25.41 | $240.39 1.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||