결과 페이지 2 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (537)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
+4
|
¥8B 51.71M USD | ¥2M 16.48K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥8B 51.71M USD | 0 | -¥3 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+1.49
|
HK$344.88M 44.1M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 55.96M 41.94M USD | SGD 700.10K 524.69K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 55.96M 41.94M USD | 0 | SGD 0.00 0 USD | |
| Rave Restaurant RAVE | $2.90 — |
-0.34
|
$41.21M — | $24.75K — | $2.82 — | $3.00 — | $41.21M — | 14.50 | $0.20 — | |
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+1.35
|
HK$300.00M 38.36M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | |
| Noodles & Company NDLS | $0.76 — |
+7.39
|
$35.36M — | $204.45K — | $0.68 — | $0.76 — | $35.36M — | 0 | -$1.00 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.12 0.13 USD |
-4.19
|
TRY 1.05B 33.07M USD | TRY 9.08M 285.1K USD | TRY 4.10 0.13 USD | TRY 4.34 0.14 USD | TRY 1.05B 33.07M USD | 9.80 | TRY 0.42 0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-1.12
|
HK$235.80M 30.15M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$235.80M 30.15M USD | 17.69 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
0
|
HK$221.66M 28.34M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | |
| FAT Brands FAT | $1.52 — |
0
|
$28.07M — | $121.04K — | $1.46 — | $1.55 — | $28.07M — | 0 | -$13.35 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
0
|
HK$219.40M 28.05M USD | HK$360.00K 46.03K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$219.40M 28.05M USD | 0 | HK$0.00 0 USD | |
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-4.2
|
HK$215.28M 27.53M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$215.28M 27.53M USD | 0 | -HK$0.09 -0.01 USD | |
| Ark Restaurants ARKR | $7.21 — |
+0.8
|
$26.00M — | $733.00 — | $7.00 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.14 0.1 USD |
0
|
SGD 34.64M 25.96M USD | SGD 6.90K 5.17K USD | SGD 0.11 0.09 USD | SGD 0.14 0.1 USD | SGD 34.64M 25.96M USD | 0 | SGD 0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
0
|
HK$174.87M 22.36M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
+1.81
|
SGD 29.35M 22M USD | SGD 185.00K 138.65K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
+17.65
|
CA$25.59M 18.99M USD | CA$142.50K 105.74K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$25.59M 18.99M USD | 10.00 | CA$0.03 0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
0
|
HK$131.01M 16.75M USD | HK$15.00K 1.92K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.27M 14.44M USD | SGD 156.00K 116.92K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.33 — |
<0.01
|
$14.03M — | $17.56K — | $1.30 — | $1.39 — | $14.03M — | 11.08 | $0.12 — | |
| FUTURE BRIGHT 0703.HK | HK$0.15 0.02 USD |
+5.71
|
HK$102.76M 13.14M USD | HK$2.08M 266.21K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$102.76M 13.14M USD | 7.40 | HK$0.02 0.002 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
0
|
HK$102.70M 13.13M USD | HK$82.00K 10.48K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | HK$0.12 0.02 USD |
-4.69
|
HK$97.60M 12.48M USD | HK$212.00K 27.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$97.60M 12.48M USD | 0 | HK$0.00 0 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-5.81
|
HK$94.30M 12.06M USD | HK$70.00K 8.95K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$418.00K 53.45K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | |
| Savor Limited SVR.NZ | NZ$0.24 0.15 USD |
+4.35
|
NZ$18.43M 11.37M USD | NZ$8.05K 4.97K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$18.43M 11.37M USD | 0 | -NZ$0.02 -0.01 USD | |
| BT Brands BTBD | $1.72 — |
+1.18
|
$10.59M — | $41.20K — | $1.66 — | $1.74 — | $10.59M — | 0 | -$0.33 — | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 10.58M 7.93M USD | SGD 1.28M 959K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.58M 7.93M USD | 0 | SGD 0.00 0 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
0
|
HK$60.34M 7.71M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 1.00K 212.63 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.09 0.06 USD |
+6.25
|
CA$8.37M 6.21M USD | CA$2.04K 1.51K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.37M 6.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+4.29
|
HK$44.62M 5.71M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.17 0.02 USD |
-7.57
|
HK$32.92M 4.21M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$32.92M 4.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.43 0.11 USD |
-0.23
|
PLN 16.12M 4.1M USD | PLN 18.01K 4.58K USD | PLN 0.41 0.1 USD | PLN 0.43 0.11 USD | PLN 16.12M 4.1M USD | 0 | -PLN 0.27 -0.06 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.83M — | $4.53K — | $0.17 — | $0.17 — | $3.83M — | 8.62 | $0.02 — | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
0
|
HK$27.07M 3.46M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
-1.56
|
HK$25.68M 3.28M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$25.68M 3.28M USD | 0 | -HK$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Kisses From Italy KITL | $0.00 — |
-6.98
|
$1.67M — | $9.97M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Pacific Software PFSF | $0.04 — |
0
|
$1.57M — | $30.00K — | $0.04 — | $0.05 — | $1.57M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.25 — |
-3.23
|
$0.00 — | $35.30K — | $2.15 — | $2.30 — | $0.00 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | ARS 18,780.00 22.2 USD |
+2.18
|
ARS 306.55T 362.36B USD | ARS 3.89K 4.6 USD | ARS 18,380.00 21.73 USD | ARS 18,830.00 22.26 USD | ARS 306.55T 362.36B USD | 0.28 | ARS 66.03K 78.05 USD | |
| McDonald's Corporation MCD.MX | MX$5,569.20 329.76 USD |
0
|
MX$3.97T 234.84B USD | MX$8.00 0.47 USD | MX$5,569.20 329.76 USD | MX$5,569.20 329.76 USD | MX$3.97T 234.84B USD | 25.77 | MX$216.08 12.79 USD | |
| McDonald's Corporation MCDC34.SA | R$80.61 16.34 USD |
+1.58
|
R$1.15T 233.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.91B USD | 25.75 | R$3.13 0.63 USD | |
| McDonald's Corporation MDO.F | €263.50 288.04 USD |
+2.01
|
€187.75B 205.23B USD | €348.00 380.41 USD | €257.85 281.86 USD | €263.50 288.04 USD | €187.75B 205.23B USD | 25.96 | €10.15 11.1 USD | |
| McDonald's Corporation MDO.DE | €261.60 285.96 USD |
+1.79
|
€187.33B 204.78B USD | €737.00 805.64 USD | €257.45 281.43 USD | €261.90 286.29 USD | €187.33B 204.78B USD | 25.77 | €10.15 11.1 USD | |
| McDonald's Corporation MCD.VI | €261.20 285.53 USD |
+1.57
|
€186.01B 203.34B USD | €225.00 245.96 USD | €258.10 282.14 USD | €261.55 285.91 USD | €186.01B 203.34B USD | 25.70 | €10.16 11.11 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,640.00 12.58 USD |
+2.01
|
ARS 138.19T 163.34B USD | ARS 5.08K 6 USD | ARS 10,330.00 12.21 USD | ARS 10,720.00 12.67 USD | ARS 138.19T 163.34B USD | 4.63 | ARS 2.30K 2.71 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | MX$1,573.81 93.19 USD |
+0.95
|
MX$1.79T 106.06B USD | MX$278.00 16.46 USD | MX$1,573.81 93.19 USD | MX$1,583.00 93.73 USD | MX$1.79T 106.06B USD | 52.30 | MX$30.09 1.78 USD | |
| Starbucks Corporation SBUB34.SA | R$454.00 92.02 USD |
+1.43
|
R$520.32B 105.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.32B 105.46B USD | 52.30 | R$8.68 1.76 USD | |
| Starbucks Corporation SRB.DE | €74.54 81.48 USD |
+2.11
|
€84.74B 92.64B USD | €1.55K 1.69K USD | €72.63 79.39 USD | €74.54 81.48 USD | €84.74B 92.64B USD | 52.86 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.F | €74.52 81.46 USD |
+1.57
|
€84.72B 92.61B USD | €1.54K 1.68K USD | €72.93 79.72 USD | €74.62 81.57 USD | €84.72B 92.61B USD | 52.85 | €1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | €74.49 81.43 USD |
+1.89
|
€84.69B 92.58B USD | €0.00 0 USD | €72.99 79.79 USD | €74.49 81.43 USD | €84.69B 92.58B USD | 52.45 | €1.42 1.55 USD | |
| Compass CMPGF | $33.20 — |
-0.51
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 38.60 | $0.86 — | |
| Compass Group PLC XGR.F | €28.20 30.83 USD |
+0.71
|
€49.00B 53.56B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.60 31.26 USD | €49.00B 53.56B USD | 38.10 | €0.74 0.81 USD | |
| Compass Group PLC XGR2.F | €28.51 31.17 USD |
-0.18
|
€48.57B 53.09B USD | €722.00 789.24 USD | €28.51 31.17 USD | €28.51 31.17 USD | €48.57B 53.09B USD | 38.01 | €0.75 0.82 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,726.83 161.46 USD |
-1.16
|
MX$775.07B 45.89B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$775.07B 45.89B USD | 28.82 | MX$94.59 5.6 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$219.57B 44.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.57B 44.5B USD | 28.00 | R$13.67 2.77 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$546.02 32.33 USD |
-2.25
|
MX$726.83B 43.04B USD | MX$1.05K 62.35 USD | MX$546.00 32.33 USD | MX$552.01 32.69 USD | MX$726.83B 43.04B USD | 26.20 | MX$20.84 1.23 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$7.92 1.61 USD |
-2.1
|
R$210.46B 42.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.46B 42.66B USD | 26.39 | R$0.30 0.06 USD | |
| Yum! Brands, Inc. TGR.DE | €129.55 141.62 USD |
+0.9
|
€35.97B 39.32B USD | €34.00 37.17 USD | €129.45 141.51 USD | €129.55 141.62 USD | €35.97B 39.32B USD | 29.17 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €129.50 141.56 USD |
+0.9
|
€35.96B 39.3B USD | €0.00 0 USD | €128.15 140.09 USD | €129.50 141.56 USD | €35.96B 39.3B USD | 29.16 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.18 28.62 USD |
-1.24
|
€35.76B 39.09B USD | €0.00 0 USD | €26.18 28.62 USD | €26.41 28.86 USD | €35.76B 39.09B USD | 26.71 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.30 140.25 USD |
-0.7
|
€35.62B 38.94B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.30 140.25 USD | €35.62B 38.94B USD | 28.89 | €4.44 4.85 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €25.73 28.13 USD |
-2.02
|
€35.48B 38.79B USD | €35.00 38.26 USD | €25.73 28.13 USD | €26.27 28.71 USD | €35.48B 38.79B USD | 26.25 | €0.98 1.07 USD | |
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$579.46B 34.31B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$579.46B 34.31B USD | 24.56 | MX$52.00 3.08 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.62 65.17 USD |
-0.47
|
€25.77B 28.17B USD | €500.00 546.57 USD | €59.62 65.17 USD | €59.62 65.17 USD | €25.77B 28.17B USD | 24.43 | €2.44 2.67 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
0
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.80 | CA$3.71 2.75 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 19.95 | R$12.45 2.52 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.87B — | $100.00 — | $68.70 — | $68.70 — | $22.87B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | €149.40 163.31 USD |
-0.2
|
€18.07B 19.76B USD | €5.00 5.47 USD | €149.40 163.31 USD | €149.40 163.31 USD | €18.07B 19.76B USD | 18.49 | €8.08 8.83 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.60 43.29 USD |
+1.69
|
€14.30B 15.63B USD | €40.00 43.73 USD | €38.66 42.26 USD | €39.60 43.29 USD | €14.30B 15.63B USD | 18.94 | €2.09 2.28 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,512.00 444.8 USD |
0
|
MX$254.06B 15.04B USD | MX$0.00 0 USD | MX$7,512.00 444.8 USD | MX$7,512.00 444.8 USD | MX$254.06B 15.04B USD | 23.80 | MX$315.50 18.68 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.01 8.72 USD |
+0.84
|
R$74.07B 15.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.07B 15.01B USD | 23.50 | R$1.83 0.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | €352.20 385 USD |
+0.37
|
€11.90B 13.01B USD | €0.00 0 USD | €351.50 384.24 USD | €353.00 385.88 USD | €11.90B 13.01B USD | 23.78 | €14.81 16.19 USD | |
| Domino's Pizza, Inc. EZV.F | €351.55 384.29 USD |
-1.53
|
€11.88B 12.98B USD | €15.00 16.4 USD | €351.55 384.29 USD | €351.55 384.29 USD | €11.88B 12.98B USD | 23.72 | €14.82 16.2 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.80 35.85 USD |
-5.2
|
€9.32B 10.19B USD | €100.00 109.31 USD | €32.80 35.85 USD | €34.40 37.6 USD | €9.32B 10.19B USD | 22.01 | €1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.35 152.33 USD |
-3.16
|
€9.22B 10.08B USD | €60.00 65.59 USD | €139.35 152.33 USD | €139.35 152.33 USD | €9.22B 10.08B USD | 24.57 | €5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,281 62.65 USD |
-1.98
|
¥1T 9.81B USD | ¥392K 2.64K USD | ¥9,090 61.36 USD | ¥9,368 63.24 USD | ¥1T 9.81B USD | 40.33 | ¥230 1.55 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $5.00K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | |
| Haidilao International Holding HDALF | $1.70 — |
-1.16
|
$9.43B — | $4.60K — | $1.70 — | $1.75 — | $9.43B — | 15.45 | $0.11 — | |
| Haidilao International Holding Ltd. 8HI.F | €1.58 1.73 USD |
+5.33
|
€8.56B 9.35B USD | €53.33K 58.3K USD | €1.50 1.64 USD | €1.58 1.73 USD | €8.56B 9.35B USD | 15.80 | €0.10 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €52.00 56.84 USD |
-0.95
|
€8.37B 9.15B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.50 57.39 USD | €8.37B 9.15B USD | 38.51 | €1.35 1.48 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,160 41.58 USD |
+0.98
|
¥819B 5.53B USD | ¥172K 1.16K USD | ¥6,090 41.11 USD | ¥6,180 41.72 USD | ¥819B 5.53B USD | 24.15 | ¥255 1.72 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$5.51B — | $1.00 — | $41.45 — | $41.45 — | $5.51B — | 24.96 | $1.66 — | |
| Food & Life Companies Ltd. 2G0.F | €43.00 47 USD |
-2.71
|
€4.86B 5.32B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €4.86B 5.32B USD | 38.05 | €1.13 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
-1.16
|
€4.52B 4.94B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €4.52B 4.94B USD | 23.77 | €1.43 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||