결과 페이지 2 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lippo China Resources Limited 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $54.4K 6.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $398K 50.89K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
International Meal Company Alimentação S.A. MEAL3.SA | $1.41 0.29 USD |
+0.71
|
$402.47M 81.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.47M 81.57M USD | 0 | -$0.3 -0.06 USD | |
Taste Gourmet Group Limited 8371.HK | $1.54 0.2 USD |
+1.32
|
$584.43M 74.73M USD | $544K 69.56K USD | $1.53 0.2 USD | $1.54 0.2 USD | $584.43M 74.73M USD | 6.41 | $0.24 0.03 USD | |
ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
-1.06
|
$93.46M 70.05M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $93.46M 70.05M USD | 23.25 | $0.02 0.01 USD | |
Metaplanet Inc. 3350.T | $60 0.41 USD |
+46.34
|
$10.2B 68.85M USD | $49.61M 334.88K USD | $54 0.36 USD | $69 0.47 USD | $10.2B 68.85M USD | 0 | -$6.29 -0.04 USD | |
Old Chang Kee Ltd. 5ML.SI | $0.75 0.56 USD |
+4.9
|
$91.03M 68.22M USD | $1.5K 1.12K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $91.03M 68.22M USD | 10.71 | $0.07 0.05 USD | |
New Palace International Co., Ltd. 8940.TW | $27.5 0.87 USD |
-1.43
|
$1.86B 58.98M USD | $295.43K 9.39K USD | $27.4 0.87 USD | $27.85 0.88 USD | $1.86B 58.98M USD | 13.81 | $1.99 0.06 USD | |
Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
-1.28
|
$414.27M 52.97M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
Jin Mi Fang Group Holdings Limited 8300.HK | $0.1499 0.02 USD |
-6.25
|
$396.5M 50.7M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.16 0.02 USD | $396.5M 50.7M USD | 0 | -$0.01 -0.001 USD | |
Toplus Global Co., Ltd. 3522.TWO | $17.35 0.55 USD |
-0.57
|
$1.43B 45.5M USD | $96.7K 3.07K USD | $17.15 0.54 USD | $17.5 0.56 USD | $1.43B 45.5M USD | 0 | -$1.84 -0.05 USD | |
Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$347.27M 44.4M USD | $436K 55.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $347.27M 44.4M USD | 0 | -$0.1 -0.01 USD | |
StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
0
|
$291.63M 37.29M USD | $90K 11.51K USD | $0.56 0.07 USD | $0.56 0.07 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
XinXiang Era Group Company Limited 8519.HK | $0.4799 0.06 USD |
-7.69
|
$278.35M 35.59M USD | $660K 84.39K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $278.35M 35.59M USD | 0 | -$0.01 -0.001 USD | |
Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
0
|
$268.13M 34.28M USD | $554K 70.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $268.13M 34.28M USD | 9.50 | $0.02 0.002 USD | |
Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
-1.89
|
$45.28M 33.94M USD | $25K 18.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.28M 33.94M USD | 26.00 | $0.01 0.007 USD | |
ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
Marley Spoon SE MMM.AX | $0.04 0.02 USD |
-7.5
|
$47.09M 31.17M USD | $32.42K 21.46K USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
Good Times Restaurants GTIM | $2.68 — |
-2.55
|
$29.49M — | $16.3K — | $2.66 — | $2.82 — | $29.49M — | 38.28 | $0.07 — | |
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $23.28 0.73 USD |
+5.05
|
$931.2M 29.24M USD | $2.67M 83.85K USD | $22.08 0.69 USD | $23.94 0.75 USD | $931.2M 29.24M USD | 19.23 | $1.21 0.04 USD | |
Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.21
|
$226.55M 28.97M USD | $1.13M 144.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $226.55M 28.97M USD | 20.50 | $0.01 0.001 USD | |
Rave Restaurant RAVE | $1.92 — |
-0.52
|
$28.01M — | $6.64K — | $1.9 — | $1.96 — | $28.01M — | 14.76 | $0.13 — | |
Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
0
|
$124.74M 26.52M USD | $30K 6.38K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $124.74M 26.52M USD | 0 | $0 0 USD | |
Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $334.2K 2.26K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-1.96
|
$195M 24.93M USD | $348K 44.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $195M 24.93M USD | 15.00 | $0.01 0.001 USD | |
Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
0
|
$183.99M 23.53M USD | $1.95M 249.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
Tung Lok Restaurants (2000) Ltd 540.SI | $0.1 0.07 USD |
-8.26
|
$27.44M 20.57M USD | $62.7K 46.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.44M 20.57M USD | 10.00 | $0.01 0.007 USD | |
Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $443K 94.2K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-4.49
|
$136M 17.39M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $136M 17.39M USD | 0 | $0 0 USD | |
Soup Holdings Limited 5KI.SI | $0.07 0.06 USD |
0
|
$20.67M 15.49M USD | $2K 1.5K USD | $0.07 0.06 USD | $0.07 0.06 USD | $20.67M 15.49M USD | 7.40 | $0.01 0.007 USD | |
Dangee Dums Limited DANGEE.NS | $8.25 0.1 USD |
-1.79
|
$1.27B 15.37M USD | $143.96K 1.74K USD | $8.2 0.1 USD | $8.45 0.1 USD | $1.27B 15.37M USD | 0 | -$0.04 -0.0004 USD | |
Simplicity Holding Limited 8367.HK | $0.1 0.01 USD |
+26.92
|
$113.93M 14.57M USD | $7.22M 923.17K USD | $0.08 0.0095 USD | $0.1 0.01 USD | $113.93M 14.57M USD | 0 | -$0.03 -0.003 USD | |
JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
BurgerFi BFI | $0.38 — |
-3.1
|
$10.32M — | $117.52K — | $0.3699 — | $0.39 — | $10.32M — | 0 | -$1.2 — | |
Odd Burger Corporation ODD.V | $0.1499 0.11 USD |
0
|
$13.9M 10.32M USD | $61.11K 45.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.9M 10.32M USD | 0 | -$0.04 -0.02 USD | |
Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0046 USD |
+2.86
|
$79.67M 10.19M USD | $6.23M 796.33K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $79.67M 10.19M USD | 0 | -$0.02 -0.002 USD | |
Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $4.29K 2.64K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
Noble Roman's NROM | $0.45 — |
-4.26
|
$10M — | $91.85K — | $0.3699 — | $0.45 — | $10M — | 22.50 | $0.02 — | |
Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
0
|
$28.38M 7.21M USD | $9.2K 2.34K USD | $0.75 0.19 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $270K 34.52K USD | $0.51 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.78M 106.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-0.55
|
$43.55M 5.57M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.55M 5.57M USD | 18.00 | $0.01 0.001 USD | |
Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0072 USD |
+16.33
|
$42.92M 5.49M USD | $16.07M 2.05M USD | $0.05 0.0067 USD | $0.07 0.0089 USD | $42.92M 5.49M USD | 0 | -$0.06 -0.007 USD | |
MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
-5
|
$36.07M 4.61M USD | $1.85M 236.55K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $70K 8.95K USD | $0.02 0.0019 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $1.5M 1.12M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
Tasty Concepts Holding Limited 8096.HK | $0.14 0.02 USD |
-1.46
|
$25.99M 3.32M USD | $5.5K 703.24 USD | $0.14 0.02 USD | $0.14 0.02 USD | $25.99M 3.32M USD | 0 | -$0.14 -0.01 USD | |
Top Standard Corporation 8510.HK | $0.1 0.01 USD |
-3.77
|
$16.92M 2.16M USD | $25.6K 3.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $16.92M 2.16M USD | 2.54 | $0.04 0.005 USD | |
Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
Bagger Dave's Burger Tavern BDVB | $0.07 — |
+2.12
|
$1.9M — | $275 — | $0.07 — | $0.08 — | $1.9M — | 0 | -$0.09 — | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $2.5M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $89.7M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
Kisses From Italy KITL | $0.0016 — |
-5.88
|
$521.61K — | $502.07K — | $0.0016 — | $0.001799 — | $521.61K — | 0 | -$0.02 — | |
Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $160K 34.02K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
FAT Brands FATBP | $14.37 — |
-0.14
|
$0 — | $8.3K — | $14.26 — | $14.45 — | $0 — | 0 | -$3.36 — | |
McDonald's Corporation MCD.BA | $12,728.5 15.05 USD |
+1.77
|
$170.56T 201.61B USD | $5.57K 6.59 USD | $12,350.5 14.6 USD | $12,755.5 15.08 USD | $170.56T 201.61B USD | 0.30 | $41.6K 49.17 USD | |
McDonald's Corporation MCDC34.SA | $67.87 13.76 USD |
-1.87
|
$985.51B 199.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.51B 199.75B USD | 22.54 | $3.01 0.61 USD | |
McDonald's Corporation MCD.VI | $246.95 269.95 USD |
-0.9
|
$177.97B 194.55B USD | $49 53.56 USD | $246.95 269.95 USD | $246.95 269.95 USD | $177.97B 194.55B USD | 22.82 | $10.82 11.83 USD | |
McDonald's Corporation MDO.DE | $246.75 269.73 USD |
-0.94
|
$177.83B 194.39B USD | $531 580.45 USD | $246.45 269.4 USD | $247.3 270.33 USD | $177.83B 194.39B USD | 22.76 | $10.84 11.85 USD | |
McDonald's Corporation MDO.F | $246.65 269.62 USD |
-0.14
|
$177.76B 194.31B USD | $353 385.88 USD | $246.65 269.62 USD | $247.3 270.33 USD | $177.76B 194.31B USD | 22.79 | $10.82 11.83 USD | |
McDonald's Corporation MCD.MX | $4,438.85 262.83 USD |
-1.36
|
$3.21T 189.94B USD | $42 2.49 USD | $4,438.85 262.83 USD | $4,438.85 262.83 USD | $3.21T 189.94B USD | 22.67 | $195.75 11.59 USD | |
Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
Starbucks Corporation SBUX.BA | $7,352.5 8.69 USD |
+2.83
|
$77.6T 91.72B USD | $19.41K 22.94 USD | $7,067 8.35 USD | $7,383 8.73 USD | $77.6T 91.72B USD | 2.29 | $3.21K 3.79 USD | |
Starbucks Corporation SBUB34.SA | $393.17 79.69 USD |
-0.69
|
$448.37B 90.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.37B 90.88B USD | 21.22 | $18.52 3.75 USD | |
Chipotle Mexican Grill, Inc. C1MG34.SA | $815.98 165.39 USD |
+0.14
|
$448.25B 90.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.25B 90.85B USD | 68.05 | $11.99 2.43 USD | |
Starbucks Corporation SRB.F | $71.5 78.16 USD |
-0.35
|
$80.99B 88.53B USD | $244 266.72 USD | $71.5 78.16 USD | $71.5 78.16 USD | $80.99B 88.53B USD | 21.40 | $3.34 3.65 USD | |
Chipotle Mexican Grill, Inc. C9F.F | $2,946.5 3220.92 USD |
-1.7
|
$80.93B 88.47B USD | $3 3.28 USD | $2,892 3161.35 USD | $2,946.5 3220.92 USD | $80.93B 88.47B USD | 68.26 | $43.16 47.18 USD | |
Starbucks Corporation SBUX.SN | $78.08 — |
-24.44
|
$88.44B — | $1.3K — | $92.18 — | $92.18 — | $88.44B — | 21.50 | $3.63 — | |
Starbucks Corporation SRB.DE | $71.38 78.03 USD |
-0.49
|
$80.85B 88.38B USD | $990 1.08K USD | $71.2 77.83 USD | $71.52 78.18 USD | $80.85B 88.38B USD | 21.37 | $3.34 3.65 USD | |
Starbucks Corporation SBUX.VI | $71.34 77.98 USD |
-0.68
|
$80.81B 88.33B USD | $61 66.68 USD | $71.34 77.98 USD | $71.53 78.19 USD | $80.81B 88.33B USD | 21.42 | $3.33 3.64 USD | |
Chipotle Mexican Grill, Inc. CHMG.VI | $2,932 3205.07 USD |
-1.2
|
$80.53B 88.03B USD | $0 0 USD | $2,932 3205.07 USD | $2,932 3205.07 USD | $80.53B 88.03B USD | 68.13 | $43.03 47.04 USD | |
Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 87.98B USD | 69.44 | $778.95 46.12 USD | |
Starbucks Corporation SBUX.MX | $1,284 76.03 USD |
-0.73
|
$1.46T 86.41B USD | $1.45K 85.62 USD | $1,278 75.67 USD | $1,298.94 76.91 USD | $1.46T 86.41B USD | 21.27 | $60.35 3.57 USD | |
Compass Group PLC XGR2.F | $25.94 28.36 USD |
-2.3
|
$44.16B 48.27B USD | $30 32.79 USD | $25.94 28.36 USD | $25.94 28.36 USD | $44.16B 48.27B USD | 28.50 | $0.91 0.99 USD | |
Compass Group PLC XGR.F | $24.6 26.89 USD |
-0.81
|
$43.94B 48.03B USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $43.94B 48.03B USD | 27.03 | $0.91 0.99 USD | |
Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.41B 41.63B USD | 25.32 | $14.4 2.92 USD | |
Yum! Brands, Inc. YUM.VI | $128.4 140.36 USD |
-1.31
|
$36.16B 39.53B USD | $0 0 USD | $128.4 140.36 USD | $128.4 140.36 USD | $36.16B 39.53B USD | 24.78 | $5.18 5.66 USD | |
Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.31 | $93.62 5.54 USD | |
Yum! Brands, Inc. TGR.F | $128 139.92 USD |
-2.07
|
$36.05B 39.41B USD | $47 51.38 USD | $128 139.92 USD | $128 139.92 USD | $36.05B 39.41B USD | 24.66 | $5.19 5.67 USD | |
Yum! Brands, Inc. TGR.DE | $127.45 139.32 USD |
-2.07
|
$35.89B 39.24B USD | $1 1.09 USD | $127.45 139.32 USD | $127.45 139.32 USD | $35.89B 39.24B USD | 24.55 | $5.19 5.67 USD | |
Restaurant Brands International Inc. 0R6.F | $64.28 70.27 USD |
-1.35
|
$28.93B 31.63B USD | $7 7.65 USD | $64.28 70.27 USD | $64.34 70.33 USD | $28.93B 31.63B USD | 18.05 | $3.56 3.89 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $96.51 71.62 USD |
0
|
$32.39B 24.03B USD | $101 74.95 USD | $96.51 71.62 USD | $96.51 71.62 USD | $32.39B 24.03B USD | 18.17 | $5.31 3.94 USD | |
Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.8B — | $461 — | $75.2 — | $75.2 — | $23.8B — | 19.28 | $3.9 — | |
Restaurant Brands International Inc. QSRN.MX | $1,268 75.08 USD |
0
|
$370.52B 21.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.52B 21.94B USD | 23.28 | $54.45 3.22 USD | |
Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$92.61B 18.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.61B 18.77B USD | 17.48 | $10.88 2.21 USD | |
Domino's Pizza, Inc. D2PZ34.SA | $52.95 10.73 USD |
0
|
$92.35B 18.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.35B 18.72B USD | 33.94 | $1.56 0.32 USD | |
Domino's Pizza, Inc. DPZ.MX | $8,835 523.14 USD |
0
|
$308.17B 18.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.17B 18.25B USD | 34.72 | $254.45 15.07 USD | |
Domino's Pizza, Inc. EZV.F | $472.85 516.89 USD |
+0.55
|
$16.65B 18.2B USD | $1 1.09 USD | $472.85 516.89 USD | $472.85 516.89 USD | $16.65B 18.2B USD | 33.63 | $14.06 15.37 USD | |
Darden Restaurants, Inc. DDN.F | $139.4 152.38 USD |
-1.55
|
$16.64B 18.19B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.64B 18.19B USD | 17.78 | $7.84 8.57 USD | |
Domino's Pizza, Inc. DPZ.VI | $474.4 518.58 USD |
+0.04
|
$16.56B 18.11B USD | $0 0 USD | $474.4 518.58 USD | $474.4 518.58 USD | $16.56B 18.11B USD | 33.69 | $14.08 15.39 USD | |
Luckin Coffee Inc. 0A6U.IL | $20.39 — |
+62.6
|
$15.71B — | $15.75K — | $20.39 — | $20.39 — | $15.71B — | 21.92 | $0.93 — | |
Yum China Holdings, Inc. 0YU.F | $35.73 39.06 USD |
+0.14
|
$13.92B 15.21B USD | $110 120.24 USD | $35.73 39.06 USD | $35.73 39.06 USD | $13.92B 15.21B USD | 19.41 | $1.84 2.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |