Ergebnisseite 2 für Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (9)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (77)
- Hongkong (42)
- Indien (14)
- Indonesien (7)
- Japan (89)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (3)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (3)
- Taiwan (14)
- Thailand (11)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (424)
Restaurants (426)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-5.26
|
SGD 51.66M 38.72M USD | SGD 367.60K 275.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 51.66M 38.72M USD | 0 | SGD 0.00 0 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.74
|
HK$284.00M 36.31M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$284.00M 36.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Noodles & Company NDLS | $0.69 — |
+0.99
|
$32.39M — | $397.43K — | $0.65 — | $0.70 — | $32.39M — | 0 | -$1.00 — | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.84 0.12 USD |
+1.89
|
TRY 904.80M 28.41M USD | TRY 32.81M 1.03M USD | TRY 3.70 0.12 USD | TRY 4.07 0.13 USD | TRY 904.80M 28.41M USD | 18.85 | TRY 0.20 0.006 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.21 0.03 USD |
0
|
HK$220.59M 28.2M USD | HK$49.50K 6.33K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.16 0.02 USD |
0
|
HK$209.15M 26.74M USD | HK$326.00K 41.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$209.15M 26.74M USD | 15.70 | HK$0.01 0.001 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.13 0.02 USD |
+0.76
|
HK$207.42M 26.52M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ark Restaurants ARKR | $6.52 — |
-1.21
|
$23.51M — | $9.06K — | $6.37 — | $6.89 — | $23.51M — | 0 | -$3.18 — | ||
| FAT Brands FATBB | $1.29 — |
+2.38
|
$22.60M — | $866.00 — | $1.21 — | $1.29 — | $22.60M — | 0 | -$13.35 — | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.01M 21.74M USD | SGD 5.00K 3.75K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.01M 21.74M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.33 0.25 USD |
+30.77
|
CA$29.00M 21.52M USD | CA$217.24K 161.2K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$29.00M 21.52M USD | 11.33 | CA$0.03 0.02 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$166.53M 21.29M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$166.53M 21.29M USD | 0 | HK$0.00 0 USD | ||
| Kafelaku Coffee Holding Limited 1869.HK | HK$0.12 0.02 USD |
-3.28
|
HK$166.41M 21.28M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$166.41M 21.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
-2.35
|
HK$159.36M 20.38M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$159.36M 20.38M USD | 0 | HK$0.00 0 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0085 USD |
+25
|
MYR 90.72M 19.29M USD | MYR 2.44M 518.48K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 90.72M 19.29M USD | 0 | MYR 0.00 0 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.09 0.06 USD |
0
|
SGD 23.74M 17.79M USD | SGD 2.10K 1.57K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 23.74M 17.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.46 0.31 USD |
0
|
HK$137.15M 17.54M USD | HK$63.45K 8.11K USD | HK$2.24 0.29 USD | HK$2.46 0.31 USD | HK$137.15M 17.54M USD | 0 | -HK$0.15 -0.01 USD | ||
| Meritage Hospitality MHGU | $2.07 — |
-3.72
|
$13.79M — | $1.96K — | $2.07 — | $2.07 — | $13.79M — | 0 | -$1.64 — | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$100.91M 12.9M USD | HK$746.00K 95.39K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Good Times Restaurants GTIM | $1.17 — |
+4.31
|
$12.81M — | $2.48K — | $1.16 — | $1.25 — | $12.81M — | 12.09 | $0.10 — | ||
| Future Bright Holdings Limited 0703.HK | HK$0.13 0.02 USD |
+4.69
|
HK$93.04M 11.9M USD | HK$332.69K 42.54K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.07 0.0086 USD |
+1.49
|
HK$88.40M 11.3M USD | HK$316.00K 40.4K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$88.40M 11.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Snack Empire Holdings Limited 1843.HK | HK$0.11 0.01 USD |
+4.95
|
HK$84.80M 10.84M USD | HK$524.00K 67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welife Technology Limited 1703.HK | HK$0.07 0.0093 USD |
+2.82
|
HK$83.95M 10.73M USD | HK$205.00K 26.21K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$83.95M 10.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Savor Limited SVR.NZ | NZ$0.22 0.14 USD |
+2.33
|
NZ$16.89M 10.42M USD | NZ$40.64K 25.08K USD | NZ$0.22 0.14 USD | NZ$0.22 0.14 USD | NZ$16.89M 10.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.53 0.07 USD |
+1.92
|
HK$71.83M 9.18M USD | HK$695.25K 88.9K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$71.83M 9.18M USD | 0 | -HK$0.43 -0.05 USD | ||
| BT Brands BTBD | $1.42 — |
+1.43
|
$8.62M — | $1.11K — | $1.39 — | $1.43 — | $8.62M — | 0 | -$0.15 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.82M 7.36M USD | SGD 211.20K 158.29K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.82M 7.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0035 USD |
+12
|
HK$54.50M 6.97M USD | HK$58.00K 7.42K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$54.50M 6.97M USD | 0 | HK$0.00 0 USD | ||
| Noble Roman's NROM | $0.31 — |
-8.82
|
$6.89M — | $30.76K — | $0.30 — | $0.34 — | $6.89M — | 15.50 | $0.02 — | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0010 USD |
+100
|
MYR 31.86M 6.77M USD | MYR 3.76M 799.4K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| FAT Brands FAT | $0.33 — |
+4.08
|
$5.92M — | $16.03K — | $0.31 — | $0.35 — | $5.92M — | 0 | -$13.35 — | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 51.00K 38.22K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| Top Standard Corporation 8510.HK | HK$0.18 0.02 USD |
-0.56
|
HK$42.76M 5.47M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.76M 5.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0052 USD | HK$0.05 0.0062 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Odd Burger ODDAF | $0.04 — |
-4.6
|
$4.26M — | $11.00K — | $0.03 — | $0.03 — | $4.26M — | 0 | -$0.01 — | ||
| Pacific Software PFSF | $0.04 — |
+12.5
|
$4.01M — | $1.17K — | $0.12 — | $0.12 — | $4.01M — | 0 | $0.00 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.37 0.05 USD |
0
|
HK$30.24M 3.87M USD | HK$117.50K 15.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$30.24M 3.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.36 0.09 USD |
+3.13
|
PLN 13.77M 3.5M USD | PLN 187.43K 47.64K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 13.77M 3.5M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Odd Burger Corporation ODD.V | CA$0.05 0.03 USD |
-10
|
CA$4.43M 3.29M USD | CA$46.03K 34.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.43M 3.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.13 0.02 USD |
-0.75
|
HK$25.41M 3.25M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.14 0.02 USD |
0
|
HK$15.65M 2M USD | HK$52.25K 6.68K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$15.65M 2M USD | 0.28 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| Kisses From Italy KITL | $0.00 — |
+6.92
|
$1.16M — | $665.35K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
-50
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| GenTech GTEH | $0.00 — |
0
|
$1.83K — | $11.11K — | $0.00 — | $0.00 — | $1.83K — | 0 | -$38.04 — | ||
| FAT Brands FATBP | $0.95 — |
+8.85
|
$0.00 — | $6.44K — | $0.50 — | $0.55 — | $0.00 — | 0 | -$3.36 — | ||
| McDonald's Corporation MCD.BA | ARS 19,620.00 23.11 USD |
-0.26
|
ARS 294.95T 348.64B USD | ARS 2.26K 5.18 USD | ARS 19,440.00 22.98 USD | ARS 19,870.00 23.49 USD | ARS 294.95T 348.64B USD | 0.28 | ARS 68.04K 80.43 USD | ||
| McDonald's Corporation MCDC34.SA | R$84.33 17.09 USD |
-2.83
|
R$1.20T 243.45B USD | R$4.48K 907.01 USD | R$84.33 17.09 USD | R$87.00 17.63 USD | R$1.20T 243.45B USD | 25.94 | R$3.25 0.66 USD | ||
| McDonald's Corporation MCD.MX | MX$5,465.00 328.03 USD |
+1.56
|
MX$3.96T 234.54B USD | MX$145.00 8.59 USD | MX$5,539.90 328.03 USD | MX$5,539.90 328.03 USD | MX$3.96T 234.54B USD | 26.40 | MX$209.82 12.42 USD | ||
| McDonald's Corporation MDO.DE | €262.20 286.62 USD |
-0.23
|
€187.76B 205.25B USD | €169.00 184.74 USD | €261.60 285.96 USD | €262.80 287.28 USD | €187.76B 205.25B USD | 26.32 | €9.96 10.89 USD | ||
| McDonald's Corporation MCD.VI | €259.25 286.73 USD |
+0.72
|
€187.50B 204.97B USD | €45.00 20.77 USD | €262.05 286.46 USD | €262.30 286.73 USD | €187.50B 204.97B USD | 26.33 | €9.96 10.89 USD | ||
| McDonald's Corporation MDO.F | €262.30 286.73 USD |
0
|
€187.47B 204.93B USD | €36.00 39.35 USD | €261.45 285.8 USD | €262.30 286.73 USD | €187.47B 204.93B USD | 26.30 | €9.97 10.9 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,770.00 12.73 USD |
-0.92
|
ARS 145.43T 171.9B USD | ARS 1.93K 2.28 USD | ARS 10,770.00 12.73 USD | ARS 11,020.00 13.03 USD | ARS 145.43T 171.9B USD | 4.55 | ARS 2.37K 2.8 USD | ||
| Starbucks Corporation SBUB34.SA | R$468.48 94.95 USD |
-1.96
|
R$534.87B 108.41B USD | R$9.00 1.82 USD | R$468.48 94.95 USD | R$471.36 95.54 USD | R$534.87B 108.41B USD | 51.88 | R$9.03 1.83 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,537.00 91.01 USD |
-0.17
|
MX$1.75T 103.8B USD | MX$443.00 26.23 USD | MX$1,525.00 90.3 USD | MX$1,537.00 91.01 USD | MX$1.75T 103.8B USD | 52.54 | MX$29.25 1.73 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Starbucks Corporation SBUX.VI | €71.95 79.51 USD |
-0.52
|
€86.05B 94.06B USD | €27.00 29.51 USD | €72.57 79.33 USD | €72.74 79.51 USD | €86.05B 94.06B USD | 52.71 | €1.38 1.51 USD | ||
| Starbucks Corporation SRB.DE | €72.74 79.51 USD |
-0.53
|
€85.94B 93.95B USD | €495.00 541.1 USD | €72.42 79.16 USD | €72.74 79.51 USD | €85.94B 93.95B USD | 52.71 | €1.38 1.51 USD | ||
| Starbucks Corporation SRB.F | €72.43 79.18 USD |
-0.32
|
€82.60B 90.29B USD | €50.00 54.66 USD | €72.39 79.13 USD | €72.43 79.18 USD | €82.60B 90.29B USD | 52.10 | €1.39 1.52 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.26 2.08 USD |
-1.16
|
R$274.86B 55.71B USD | R$51.00 10.34 USD | R$10.26 2.08 USD | R$10.26 2.08 USD | R$274.86B 55.71B USD | 33.09 | R$0.31 0.06 USD | ||
| Compass CMPGF | $31.80 — |
+0.03
|
$53.97B — | $5.00 — | $31.31 — | $31.31 — | $53.97B — | 28.90 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$668.93 39.61 USD |
+0.38
|
MX$898.18B 53.18B USD | MX$172.00 10.18 USD | MX$668.93 39.61 USD | MX$669.00 39.61 USD | MX$898.18B 53.18B USD | 33.01 | MX$20.26 1.2 USD | ||
| Compass Group PLC XGR2.F | €27.01 29.53 USD |
+0.33
|
€45.84B 50.11B USD | €430.00 470.05 USD | €27.01 29.53 USD | €27.01 29.53 USD | €45.84B 50.11B USD | 29.04 | €0.93 1.02 USD | ||
| Compass Group PLC XGR.F | €25.40 27.77 USD |
-0.78
|
€43.11B 47.12B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.60 27.98 USD | €43.11B 47.12B USD | 27.31 | €0.93 1.02 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$417.63 84.65 USD |
+0.76
|
R$231.91B 47B USD | R$5.00 1.01 USD | R$417.63 84.65 USD | R$417.63 84.65 USD | R$231.91B 47B USD | 29.36 | R$14.22 2.88 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €31.59 34.53 USD |
+0.25
|
€42.51B 46.47B USD | €24.00 26.24 USD | €31.28 34.19 USD | €31.59 34.53 USD | €42.51B 46.47B USD | 32.90 | €0.96 1.05 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €31.55 34.49 USD |
-0.11
|
€42.19B 46.12B USD | €0.00 0 USD | €31.41 34.34 USD | €31.55 34.49 USD | €42.19B 46.12B USD | 32.86 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,735.79 161.99 USD |
-0.29
|
MX$759.60B 44.98B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$759.60B 44.98B USD | 29.79 | MX$91.83 5.44 USD | ||
| Yum! Brands, Inc. YUM.VI | €129.00 141.01 USD |
-0.62
|
€35.82B 39.15B USD | €0.00 0 USD | €129.00 141.01 USD | €129.40 141.45 USD | €35.82B 39.15B USD | 29.58 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. TGR.DE | €138.40 140.96 USD |
+1.06
|
€35.80B 39.14B USD | €460.00 502.84 USD | €126.85 138.66 USD | €130.15 142.27 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. TGR.F | €138.40 140.96 USD |
+1.02
|
€35.80B 39.14B USD | €460.00 502.84 USD | €128.95 140.96 USD | €128.95 140.96 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 25.31 | MX$50.47 2.99 USD | ||
| Restaurant Brands International Inc. 0R6.F | €58.34 63.77 USD |
-1.25
|
€26.53B 29B USD | €2.00 2.19 USD | €58.34 63.77 USD | €58.34 63.77 USD | €26.53B 29B USD | 24.30 | €2.40 2.62 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.48 | R$13.22 2.68 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$94.01 69.76 USD |
-2.57
|
CA$31.55B 23.41B USD | CA$544.00 403.68 USD | CA$94.01 69.76 USD | CA$94.23 69.92 USD | CA$31.55B 23.41B USD | 25.96 | CA$3.62 2.69 USD | ||
| Darden Restaurants, Inc. DDN.F | €157.95 172.66 USD |
-0.66
|
€18.45B 20.16B USD | €10.00 10.93 USD | €157.95 172.66 USD | €157.95 172.66 USD | €18.45B 20.16B USD | 19.47 | €8.11 8.87 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.74 9.47 USD |
-1.89
|
R$78.96B 16B USD | R$50.00 10.13 USD | R$46.74 9.47 USD | R$46.74 9.47 USD | R$78.96B 16B USD | 24.60 | R$1.90 0.39 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.77 44.57 USD |
-1.31
|
€14.45B 15.79B USD | €50.00 54.66 USD | €40.77 44.57 USD | €40.77 44.57 USD | €14.45B 15.79B USD | 19.88 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,430.00 450.01 USD |
0
|
MX$257.57B 15.25B USD | MX$4.00 0.24 USD | MX$7,600.00 450.01 USD | MX$7,600.00 450.01 USD | MX$257.57B 15.25B USD | 24.81 | MX$306.28 18.14 USD | ||
| Domino's Pizza, Inc. EZV.F | €357.85 391.18 USD |
-0.31
|
€12.12B 13.25B USD | €30.00 32.79 USD | €357.05 390.3 USD | €357.85 391.18 USD | €12.12B 13.25B USD | 24.61 | €14.54 15.89 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €358.35 391.72 USD |
-0.5
|
€12.11B 13.23B USD | €0.00 0 USD | €357.80 391.12 USD | €358.65 392.05 USD | €12.11B 13.23B USD | 24.62 | €14.55 15.91 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.95 155.17 USD |
-1.46
|
€9.39B 10.26B USD | €17.00 18.58 USD | €141.95 155.17 USD | €141.95 155.17 USD | €9.39B 10.26B USD | 25.53 | €5.56 6.08 USD | ||
| Haidilao International Holding HDALF | $1.80 — |
0
|
$9.77B — | $4.60K — | $1.70 — | $1.75 — | $9.77B — | 15.04 | $0.12 — | ||
| Luckin Coffee Inc. 0A6U.IL | $35.65 — |
+184.29
|
$9.66B — | $5.20K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,975 60.58 USD |
+0.25
|
¥1T 9.48B USD | ¥278K 1.87K USD | ¥8,967 60.53 USD | ¥9,115 61.53 USD | ¥1T 9.48B USD | 39.06 | ¥230 1.55 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
0
|
€8.38B 9.17B USD | €3.38K 3.69K USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.38B 9.17B USD | 15.40 | €0.10 0.11 USD | ||
| Luckin Coffee Inc. LC0A.SG | €28.00 30.61 USD |
-2.1
|
€7.98B 8.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.98B 8.72B USD | 19.04 | €1.47 1.61 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €48.40 52.91 USD |
+0.83
|
€7.57B 8.28B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.40 52.91 USD | €7.57B 8.28B USD | 38.71 | €1.25 1.37 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
-3.97
|
€5.38B 5.88B USD | €15.00 16.4 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.75 | €8.20 8.96 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,390 43.13 USD |
+0.16
|
¥850B 5.74B USD | ¥510K 3.44K USD | ¥6,370 43 USD | ¥6,430 43.4 USD | ¥850B 5.74B USD | 25.06 | ¥255 1.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,240.00 26.29 USD |
+0.5
|
ARS 4.69T 5.54B USD | ARS 493.00 0.58 USD | ARS 22,230.00 26.28 USD | ARS 22,630.00 26.75 USD | ARS 4.69T 5.54B USD | 13.10 | ARS 1.70K 2.01 USD | ||
| Food & Life Companies Ltd. 2G0.F | €45.20 46.13 USD |
-0.47
|
€4.87B 5.32B USD | €35.00 38.26 USD | €42.20 46.13 USD | €42.20 46.13 USD | €4.87B 5.32B USD | 38.71 | €1.09 1.19 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
0
|
€4.62B 5.05B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.62B 5.05B USD | 24.92 | €1.38 1.51 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.80 19.46 USD |
-1.11
|
€4.14B 4.53B USD | €3.00 3.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.14B 4.53B USD | 48.10 | €0.37 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||