结果页面 2,行业:餐厅,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类(周期性) (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $1.06M 135.28K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
International Meal Company Alimentação S.A. MEAL3.SA | $1.39 0.28 USD |
-2.8
|
$396.77M 80.42M USD | $388.6K 78.76K USD | $1.38 0.28 USD | $1.42 0.29 USD | $396.77M 80.42M USD | 0 | -$0.3 -0.06 USD | |
Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
+0.66
|
$576.84M 73.76M USD | $80K 10.23K USD | $1.51 0.19 USD | $1.52 0.19 USD | $576.84M 73.76M USD | 6.33 | $0.24 0.03 USD | |
ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
0
|
$94.47M 70.8M USD | $58.4K 43.77K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $94.47M 70.8M USD | 23.50 | $0.02 0.01 USD | |
RE&S Holdings Limited 1G1.SI | $0.27 0.2 USD |
0
|
$93.72M 70.24M USD | $81.4K 61.01K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $93.72M 70.24M USD | 26.50 | $0.01 0.007 USD | |
Old Chang Kee Ltd. 5ML.SI | $0.7199 0.54 USD |
0
|
$86.78M 65.04M USD | $100 74.95 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $86.78M 65.04M USD | 10.21 | $0.07 0.05 USD | |
New Palace International Co., Ltd. 8940.TW | $27.95 0.89 USD |
+0.18
|
$1.89B 59.94M USD | $193.1K 6.14K USD | $27.6 0.88 USD | $28.1 0.89 USD | $1.89B 59.94M USD | 14.04 | $1.99 0.06 USD | |
Jin Mi Fang Group Holdings Limited 8300.HK | $0.16 0.02 USD |
0
|
$422.94M 54.08M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $422.94M 54.08M USD | 0 | -$0.01 -0.001 USD | |
Tang Palace (China) Holdings Limited 1181.HK | $0.38 0.05 USD |
-3.85
|
$403.51M 51.59M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $403.51M 51.59M USD | 9.37 | $0.04 0.005 USD | |
Toplus Global Co., Ltd. 3522.TWO | $17.3 0.55 USD |
-0.57
|
$1.43B 45.37M USD | $170.71K 5.42K USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.43B 45.37M USD | 0 | -$1.84 -0.05 USD | |
Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
+1.83
|
$348.84M 44.6M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $348.84M 44.6M USD | 0 | -$0.1 -0.01 USD | |
Metaplanet Inc. 3350.T | $35 0.24 USD |
0
|
$5.95B 40.16M USD | $3.7M 25K USD | $32 0.22 USD | $36 0.24 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
StarGlory Holdings Company Limited 8213.HK | $0.5699 0.07 USD |
0
|
$296.84M 37.95M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $296.84M 37.95M USD | 0 | -$0.03 -0.003 USD | |
XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
+4.21
|
$287.05M 36.7M USD | $1.44M 184.12K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $287.05M 36.7M USD | 0 | -$0.01 -0.001 USD | |
Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
+4.92
|
$270.96M 34.65M USD | $542K 69.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $270.96M 34.65M USD | 9.59 | $0.02 0.002 USD | |
Japan Foods Holding Ltd. 5OI.SI | $0.25 0.19 USD |
0
|
$43.54M 32.63M USD | $122.4K 91.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.54M 32.63M USD | 25.00 | $0.01 0.007 USD | |
ST Group Food Industries Holdings Limited DRX.SI | $0.17 0.13 USD |
0
|
$42.53M 31.88M USD | $15K 11.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.53M 31.88M USD | 16.69 | $0.01 0.007 USD | |
Good Times Restaurants GTIM | $2.75 — |
+0.73
|
$30.26M — | $24.79K — | $2.71 — | $2.82 — | $30.26M — | 39.28 | $0.07 — | |
Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.5
|
$234.28M 29.96M USD | $1.54M 196.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $234.28M 29.96M USD | 21.19 | $0.01 0.001 USD | |
Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
+9.09
|
$136.08M 28.94M USD | $151K 32.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $136.08M 28.94M USD | 0 | $0 0 USD | |
Marley Spoon SE MMM.AX | $0.04 0.02 USD |
+2.78
|
$43.56M 28.83M USD | $6.37K 4.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.56M 28.83M USD | 0 | -$0.06 -0.03 USD | |
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $22.86 0.72 USD |
-8.71
|
$914.4M 28.72M USD | $7.92M 248.66K USD | $22.56 0.71 USD | $24.28 0.76 USD | $914.4M 28.72M USD | 18.89 | $1.21 0.04 USD | |
Rave Restaurant RAVE | $1.95 — |
-1.02
|
$28.44M — | $2.96K — | $1.86 — | $1.96 — | $28.44M — | 15.00 | $0.13 — | |
Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $393.4K 2.66K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
-1.85
|
$183.99M 23.53M USD | $2.81M 359.04K USD | $0.26 0.03 USD | $0.27 0.03 USD | $183.99M 23.53M USD | 3.78 | $0.07 0.008 USD | |
Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $12K 8.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 0 | $0 0 USD | |
Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $5.32M 1.13M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.07 USD |
0
|
$25.79M 19.33M USD | $1K 749.46 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.79M 19.33M USD | 9.40 | $0.01 0.007 USD | |
Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
0
|
$139.2M 17.8M USD | $26.46K 3.38K USD | $0.16 0.02 USD | $0.17 0.02 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
Dangee Dums Limited DANGEE.NS | $8.35 0.1 USD |
0
|
$1.29B 15.55M USD | $88.82K 1.07K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.29B 15.55M USD | 0 | -$0.04 -0.0004 USD | |
Soup Holdings Limited 5KI.SI | $0.07 0.06 USD |
0
|
$20.67M 15.49M USD | $26K 19.49K USD | $0.07 0.06 USD | $0.08 0.06 USD | $20.67M 15.49M USD | 7.40 | $0.01 0.007 USD | |
JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
BurgerFi BFI | $0.39 — |
-1.75
|
$10.65M — | $123.12K — | $0.38 — | $0.4099 — | $10.65M — | 0 | -$1.2 — | |
Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0047 USD |
-2.63
|
$81.88M 10.47M USD | $232K 29.66K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $81.88M 10.47M USD | 0 | -$0.02 -0.002 USD | |
Noble Roman's NROM | $0.4699 — |
+3.3
|
$10.44M — | $8.8K — | $0.4299 — | $0.4699 — | $10.44M — | 23.50 | $0.02 — | |
Odd Burger Corporation ODD.V | $0.1499 0.11 USD |
0
|
$13.9M 10.32M USD | $61.11K 45.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.9M 10.32M USD | 0 | -$0.04 -0.02 USD | |
Savor Limited SVR.NZ | $0.2099 0.13 USD |
+2.44
|
$16.29M 10.05M USD | $2.69K 1.66K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
Simplicity Holding Limited 8367.HK | $0.07 0.0083 USD |
0
|
$74.8M 9.56M USD | $1.07M 136.81K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $74.8M 9.56M USD | 0 | -$0.03 -0.003 USD | |
Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
+3.03
|
$28.38M 7.21M USD | $135.23K 34.37K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
New Amante Group Limited 8412.HK | $0.53 0.07 USD |
+1.92
|
$54M 6.9M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.68M 103.67K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
+0.55
|
$44.51M 5.69M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $44.51M 5.69M USD | 18.39 | $0.01 0.001 USD | |
Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
LifeBrandz Ltd. 1D3.SI | $0.003 0.0022 USD |
+50
|
$7.32M 5.49M USD | $1.1M 824.4K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $7.32M 5.49M USD | 0 | $0 0 USD | |
MS Concept Limited 8447.HK | $0.04 0.0053 USD |
-8.7
|
$42M 5.37M USD | $470K 60.1K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $42M 5.37M USD | 0 | $0 0 USD | |
Life Concepts Holdings Limited 8056.HK | $0.02 0.0025 USD |
0
|
$37.97M 4.85M USD | $9.18M 1.17M USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $37.97M 4.85M USD | 0 | -$0.02 -0.002 USD | |
Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
China Demeter Financial Investments Limited 8120.HK | $0.05 0.0062 USD |
0
|
$36.89M 4.72M USD | $220K 28.13K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $36.89M 4.72M USD | 0 | -$0.06 -0.007 USD | |
G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $300K 38.36K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$25.22M 3.22M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.22M 3.22M USD | 0 | -$0.14 -0.01 USD | |
Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.93
|
$17.58M 2.25M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $17.58M 2.25M USD | 2.64 | $0.04 0.005 USD | |
Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-11.43
|
$17.28M 2.21M USD | $25K 3.2K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17.28M 2.21M USD | 0 | -$0.49 -0.06 USD | |
Bagger Dave's Burger Tavern BDVB | $0.08 — |
+17.65
|
$2.18M — | $100 — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.09 — | |
Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.96K — | $11.67M — | $0.0002 — | $0.0002 — | $712.96K — | 0 | -$19,014 — | |
Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $10.5K — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $650K 138.21K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
FAT Brands FATBP | $14.3 — |
-0.97
|
$0 — | $8K — | $14.05 — | $14.35 — | $0 — | 0 | -$3.36 — | |
McDonald's Corporation MCD.BA | $12,507.5 14.78 USD |
-0.2
|
$174.24T 205.96B USD | $9.79K 11.57 USD | $12,400 14.66 USD | $12,651.5 14.95 USD | $174.24T 205.96B USD | 0.29 | $41.7K 49.29 USD | |
McDonald's Corporation MCDC34.SA | $69.62 14.11 USD |
-0.87
|
$1T 203.43B USD | $249 50.47 USD | $69.5 14.09 USD | $70.28 14.24 USD | $1T 203.43B USD | 23.05 | $3.02 0.61 USD | |
McDonald's Corporation MCD.VI | $250.8 274.16 USD |
-0.79
|
$180.75B 197.58B USD | $118 128.99 USD | $250.8 274.16 USD | $253.15 276.73 USD | $180.75B 197.58B USD | 23.00 | $10.9 11.92 USD | |
McDonald's Corporation MDO.F | $250.6 273.94 USD |
-0.79
|
$180.6B 197.42B USD | $838 916.05 USD | $250.5 273.83 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
McDonald's Corporation MDO.DE | $250.6 273.94 USD |
-0.81
|
$180.6B 197.42B USD | $1.06K 1.15K USD | $250.45 273.78 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
McDonald's Corporation MCD.MX | $4,578 271.07 USD |
0
|
$3.3T 195.36B USD | $10 0.59 USD | $4,578 271.07 USD | $4,578 271.07 USD | $3.3T 195.36B USD | 23.30 | $196.4 11.63 USD | |
Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
Starbucks Corporation SBUX.SN | $92.18 — |
-10.79
|
$104.41B — | $0 — | $92.18 — | $92.18 — | $104.41B — | 24.64 | $3.74 — | |
Starbucks Corporation SBUX.BA | $7,090.5 8.38 USD |
+2.77
|
$77.62T 91.75B USD | $6.61K 7.81 USD | $6,899.5 8.16 USD | $7,093 8.38 USD | $77.62T 91.75B USD | 2.20 | $3.22K 3.8 USD | |
Starbucks Corporation SBUB34.SA | $395.91 80.24 USD |
+2.42
|
$448.61B 90.93B USD | $31 6.28 USD | $384.93 78.02 USD | $395.91 80.24 USD | $448.61B 90.93B USD | 21.25 | $18.63 3.78 USD | |
Chipotle Mexican Grill, Inc. C1MG34.SA | $814.86 165.16 USD |
+0.6
|
$447.64B 90.73B USD | $13 2.63 USD | $808 163.77 USD | $814.86 165.16 USD | $447.64B 90.73B USD | 67.51 | $12.07 2.45 USD | |
Starbucks Corporation SRB.F | $71.16 77.79 USD |
+2.36
|
$80.6B 88.11B USD | $520 568.43 USD | $69.2 75.64 USD | $71.16 77.79 USD | $80.6B 88.11B USD | 21.30 | $3.34 3.65 USD | |
Starbucks Corporation SRB.DE | $70.57 77.14 USD |
+2.87
|
$80.56B 88.06B USD | $2.06K 2.25K USD | $69.16 75.6 USD | $70.57 77.14 USD | $80.56B 88.06B USD | 21.19 | $3.33 3.64 USD | |
Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $0 0 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 68.96 | $784.36 46.44 USD | |
Starbucks Corporation SBUX.VI | $70.44 77 USD |
+2.71
|
$80.43B 87.92B USD | $85 92.92 USD | $69.38 75.84 USD | $70.44 77 USD | $80.43B 87.92B USD | 21.02 | $3.35 3.66 USD | |
Chipotle Mexican Grill, Inc. CHMG.VI | $2,909.5 3180.48 USD |
-0.19
|
$79.92B 87.36B USD | $0 0 USD | $2,898 3167.91 USD | $2,909.5 3180.48 USD | $79.92B 87.36B USD | 66.99 | $43.43 47.47 USD | |
Chipotle Mexican Grill, Inc. C9F.F | $2,880.5 3148.78 USD |
-2.12
|
$79.12B 86.49B USD | $7 7.65 USD | $2,880.5 3148.78 USD | $2,880.5 3148.78 USD | $79.12B 86.49B USD | 67.03 | $42.97 46.97 USD | |
Starbucks Corporation SBUX.MX | $1,275 75.5 USD |
+1.07
|
$1.44T 85.51B USD | $83 4.91 USD | $1,260 74.61 USD | $1,275 75.5 USD | $1.44T 85.51B USD | 21.05 | $60.55 3.59 USD | |
Compass Group PLC XGR2.F | $26.35 28.8 USD |
-0.64
|
$44.86B 49.03B USD | $207 226.28 USD | $26.35 28.8 USD | $26.35 28.8 USD | $44.86B 49.03B USD | 28.95 | $0.91 0.99 USD | |
Compass Group PLC XGR.F | $25.2 27.55 USD |
0
|
$44.65B 48.81B USD | $100 109.31 USD | $24.8 27.11 USD | $25.2 27.55 USD | $44.65B 48.81B USD | 27.69 | $0.91 0.99 USD | |
Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.18 | $14.48 2.93 USD | |
Yum! Brands, Inc. TGR.F | $130 142.11 USD |
+1.44
|
$37.17B 40.63B USD | $25 27.33 USD | $130 142.11 USD | $130.05 142.16 USD | $37.17B 40.63B USD | 25.09 | $5.18 5.66 USD | |
Yum! Brands, Inc. TGR.DE | $127.85 139.76 USD |
0
|
$36.64B 40.05B USD | $10 10.93 USD | $127.85 139.76 USD | $127.85 139.76 USD | $36.64B 40.05B USD | 24.68 | $5.18 5.66 USD | |
Yum! Brands, Inc. YUM.VI | $129.9 142 USD |
-0.38
|
$36.58B 39.99B USD | $0 0 USD | $129.9 142 USD | $130.5 142.65 USD | $36.58B 39.99B USD | 24.88 | $5.22 5.71 USD | |
Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
Restaurant Brands International Inc. 0R6.F | $65.5 71.6 USD |
+0.43
|
$29.75B 32.52B USD | $155 169.44 USD | $65.5 71.6 USD | $66.18 72.34 USD | $29.75B 32.52B USD | 18.45 | $3.55 3.88 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $96.51 71.62 USD |
0
|
$32.39B 24.03B USD | $101 74.95 USD | $96.51 71.62 USD | $96.51 71.62 USD | $32.39B 24.03B USD | 18.10 | $5.33 3.96 USD | |
Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.82B — | $460 — | $75.2 — | $75.2 — | $23.82B — | 19.28 | $3.9 — | |
Restaurant Brands International Inc. QSRN.MX | $1,268 75.08 USD |
0
|
$370.52B 21.94B USD | $0 0 USD | $1,268 75.08 USD | $1,268 75.08 USD | $370.52B 21.94B USD | 23.28 | $54.45 3.22 USD | |
Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$92.84B 18.82B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $92.84B 18.82B USD | 17.36 | $10.95 2.22 USD | |
Domino's Pizza, Inc. D2PZ34.SA | $52.95 10.73 USD |
-0.02
|
$92.35B 18.72B USD | $3 0.61 USD | $52.95 10.73 USD | $52.96 10.73 USD | $92.35B 18.72B USD | 33.72 | $1.57 0.32 USD | |
Domino's Pizza, Inc. DPZ.MX | $8,835 523.14 USD |
0
|
$308.17B 18.25B USD | $0 0 USD | $8,835 523.14 USD | $8,835 523.14 USD | $308.17B 18.25B USD | 34.60 | $255.33 15.12 USD | |
Darden Restaurants, Inc. DDN.F | $138.85 151.78 USD |
-0.14
|
$16.57B 18.12B USD | $5 5.47 USD | $138.85 151.78 USD | $138.85 151.78 USD | $16.57B 18.12B USD | 17.73 | $7.83 8.56 USD | |
Domino's Pizza, Inc. DPZ.VI | $474.6 518.8 USD |
-0.11
|
$16.55B 18.1B USD | $0 0 USD | $473.1 517.16 USD | $474.6 518.8 USD | $16.55B 18.1B USD | 33.51 | $14.16 15.48 USD | |
Domino's Pizza, Inc. EZV.F | $471 514.87 USD |
-1.28
|
$16.43B 17.96B USD | $1 1.09 USD | $471 514.87 USD | $471 514.87 USD | $16.43B 17.96B USD | 33.47 | $14.07 15.38 USD | |
Yum China Holdings, Inc. 0YU.F | $35.5 38.81 USD |
-0.59
|
$13.91B 15.21B USD | $300 327.94 USD | $35.08 38.35 USD | $35.08 38.35 USD | $13.91B 15.21B USD | 19.29 | $1.84 2.01 USD | |
Haidilao International Holding Ltd. 8HI.F | $2.32 2.54 USD |
+0.87
|
$13.49B 14.75B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $13.49B 14.75B USD | 21.09 | $0.11 0.12 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |