结果页面 2，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (424)
餐厅 (426)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
+16.13
|
SGD 51.66M 38.72M USD | SGD 6.00M 4.5M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 51.66M 38.72M USD | 0 | SGD 0.00 0 USD | ||
| LH GROUP 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.94 0.12 USD |
+0.51
|
TRY 945.60M 29.7M USD | TRY 6.11M 191.8K USD | TRY 3.88 0.12 USD | TRY 4.07 0.13 USD | TRY 945.60M 29.7M USD | 19.69 | TRY 0.20 0.006 USD | ||
| Noodles & Company NDLS | $0.63 — |
+1.96
|
$29.47M — | $778.09K — | $0.63 — | $0.70 — | $29.47M — | 0 | -$1.00 — | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
0
|
HK$225.97M 28.89M USD | HK$194.00K 24.81K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
+3.82
|
HK$217.15M 27.76M USD | HK$214.00K 27.36K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$217.15M 27.76M USD | 16.30 | HK$0.01 0.001 USD | ||
| FAT Brands FATBB | $1.52 — |
+0.66
|
$27.27M — | $25.00K — | $1.51 — | $1.90 — | $27.27M — | 0 | -$13.35 — | ||
| CARRIANNA 0126.HK | HK$0.13 0.02 USD |
0
|
HK$199.56M 25.52M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$199.56M 25.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.18M 21.87M USD | SGD 2.00K 1.5K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.18M 21.87M USD | 0 | -SGD 0.05 -0.03 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
+7.27
|
HK$166.41M 21.28M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$166.41M 21.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & CO. 8495.HK | HK$0.43 0.05 USD |
+1.18
|
HK$165.12M 21.11M USD | HK$184.00K 23.53K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$165.12M 21.11M USD | 0 | HK$0.00 0 USD | ||
| JIN MI FANG GP 8300.HK | HK$0.06 0.0074 USD |
-4.92
|
HK$153.31M 19.6M USD | HK$3.76M 480.76K USD | HK$0.06 0.0070 USD | HK$0.06 0.0081 USD | HK$153.31M 19.6M USD | 0 | HK$0.00 0 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-9.68
|
CA$23.88M 17.72M USD | CA$16.10K 11.95K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
| CLASSIFIED GP 8232.HK | HK$2.16 0.28 USD |
-0.46
|
HK$120.42M 15.4M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$120.42M 15.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.07 0.05 USD |
-17.44
|
SGD 19.83M 14.86M USD | SGD 2.00K 1.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.83M 14.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.93M 409.5K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| Good Times Restaurants GTIM | $1.27 — |
-0.78
|
$13.45M — | $75.77K — | $1.25 — | $1.31 — | $13.45M — | 10.58 | $0.12 — | ||
| SHANGHAI XNG 3666.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$100.91M 12.9M USD | HK$570.00K 72.88K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
+0.77
|
HK$90.95M 11.63M USD | HK$84.00K 10.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$90.95M 11.63M USD | 6.54 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
+0.92
|
HK$88.00M 11.25M USD | HK$256.00K 32.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$85.80M 10.97M USD | HK$538.00K 68.79K USD | HK$0.06 0.0081 USD | HK$0.07 0.0089 USD | HK$85.80M 10.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0094 USD |
0
|
HK$85.10M 10.88M USD | HK$805.00K 102.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$85.10M 10.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$65.52K 40.43K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| CH DEMETER FIN 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| BT Brands BTBD | $1.40 — |
+0.29
|
$8.60M — | $9.80K — | $1.39 — | $1.45 — | $8.60M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.44 — |
+1.43
|
$8.17M — | $84.15K — | $0.43 — | $0.45 — | $8.17M — | 0 | -$13.35 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Noble Roman's NROM | $0.30 — |
0
|
$6.66M — | $10.30K — | $0.30 — | $0.30 — | $6.66M — | 15.00 | $0.02 — | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 1.00M 750.21K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| BAR PACIFIC 8432.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$41.33M 5.28M USD | HK$520.00K 66.49K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$41.33M 5.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| MS CONCEPT 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| TOPSTANDARDCORP 8510.HK | HK$0.19 0.02 USD |
-4.04
|
HK$37.82M 4.84M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$37.82M 4.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Odd Burger ODDAF | $0.04 — |
+2.7
|
$4.24M — | $23.00K — | $0.04 — | $0.04 — | $4.24M — | 0 | -$0.01 — | ||
| SIMPLICITY HLDG 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
0
|
PLN 14.46M 3.67M USD | PLN 213.49K 54.26K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 14.46M 3.67M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Odd Burger Corporation ODD.V | CA$0.05 0.04 USD |
0
|
CA$4.92M 3.65M USD | CA$25.10K 18.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.92M 3.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| TASTY CONCEPTS 8096.HK | HK$0.13 0.02 USD |
-8.9
|
HK$25.60M 3.27M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$25.60M 3.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pacific Software PFSF | $0.08 — |
0
|
$3.24M — | $4.52K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| LIFE CONCEPTS 8056.HK | HK$0.18 0.02 USD |
0
|
HK$19.85M 2.54M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$19.85M 2.54M USD | 0.36 | HK$0.48 0.06 USD | ||
| Kisses From Italy KITL | $0.00 — |
+12.9
|
$1.46M — | $560.63K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| ZA ZAAG | $0.00 — |
0
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| DRAGON KING GP 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAT Brands FATBP | $0.96 — |
+2.13
|
$0.00 — | $25.70K — | $0.93 — | $1.00 — | $0.00 — | 0 | -$3.36 — | ||
| McDonald's Corporation MCD.BA | ARS 20,630.00 24.39 USD |
0
|
ARS 311.24T 367.9B USD | ARS 6.10K 7.21 USD | ARS 20,500.00 24.23 USD | ARS 20,940.00 24.75 USD | ARS 311.24T 367.9B USD | 0.30 | ARS 68.01K 80.39 USD | ||
| McDonald's Corporation MCDC34.SA | R$89.00 18.04 USD |
+0.56
|
R$1.27T 256.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.93B USD | 27.46 | R$3.24 0.66 USD | ||
| McDonald's Corporation MCD.MX | MX$5,741.34 339.96 USD |
+0.73
|
MX$4.11T 243.07B USD | MX$83.00 4.91 USD | MX$5,741.34 339.96 USD | MX$5,741.34 339.96 USD | MX$4.11T 243.07B USD | 27.17 | MX$211.28 12.51 USD | ||
| McDonald's Corporation MCD.VI | €272.35 299.03 USD |
+1.63
|
€195.55B 213.76B USD | €150.00 163.97 USD | €270.90 296.13 USD | €273.70 299.19 USD | €195.55B 213.76B USD | 27.40 | €9.98 10.91 USD | ||
| McDonald's Corporation MDO.DE | €272.45 297.82 USD |
-0.47
|
€195.10B 213.27B USD | €67.00 73.24 USD | €272.45 297.82 USD | €272.55 297.93 USD | €195.10B 213.27B USD | 27.32 | €9.97 10.9 USD | ||
| McDonald's Corporation MDO.F | €272.30 297.66 USD |
-0.51
|
€194.62B 212.74B USD | €110.00 120.24 USD | €271.60 296.9 USD | €272.30 297.66 USD | €194.62B 212.74B USD | 27.25 | €9.99 10.92 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,520.00 13.62 USD |
+4.25
|
ARS 155.56T 183.88B USD | ARS 7.98K 9.44 USD | ARS 11,180.00 13.22 USD | ARS 11,700.00 13.83 USD | ARS 155.56T 183.88B USD | 4.87 | ARS 2.36K 2.79 USD | ||
| Starbucks Corporation SBUB34.SA | R$495.85 100.5 USD |
+5.05
|
R$566.12B 114.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.12B 114.74B USD | 55.27 | R$8.97 1.82 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,612.12 95.46 USD |
+5.99
|
MX$1.84T 108.88B USD | MX$1.33K 78.93 USD | MX$1,600.00 94.74 USD | MX$1,624.75 96.21 USD | MX$1.84T 108.88B USD | 54.90 | MX$29.36 1.74 USD | ||
| Starbucks Corporation SBUX.VI | €76.96 84.13 USD |
+6.02
|
€91.04B 99.52B USD | €605.00 661.35 USD | €72.56 79.32 USD | €76.96 84.13 USD | €91.04B 99.52B USD | 55.36 | €1.39 1.52 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $0.00 — | $0.00 — | $98.13B — | 52.94 | $1.63 — | ||
| Starbucks Corporation SRB.DE | €75.90 82.97 USD |
-1.39
|
€89.67B 98.03B USD | €86.00 94.01 USD | €75.87 82.94 USD | €75.90 82.97 USD | €89.67B 98.03B USD | 54.60 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.F | €75.66 82.71 USD |
-0.79
|
€86.28B 94.32B USD | €612.00 669 USD | €75.66 82.71 USD | €75.66 82.71 USD | €86.28B 94.32B USD | 54.43 | €1.39 1.52 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$679.79 40.25 USD |
+0.78
|
MX$912.77B 54.05B USD | MX$826.00 48.91 USD | MX$676.99 40.09 USD | MX$683.00 40.44 USD | MX$912.77B 54.05B USD | 33.33 | MX$20.39 1.21 USD | ||
| Compass CMPGF | $31.84 — |
0
|
$54.03B — | $5.00 — | $31.31 — | $31.31 — | $54.03B — | 28.94 | $1.10 — | ||
| Compass Group PLC XGR2.F | €27.68 30.26 USD |
+2.14
|
€46.98B 51.35B USD | €26.00 28.42 USD | €27.68 30.26 USD | €27.68 30.26 USD | €46.98B 51.35B USD | 29.44 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
+2.34
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €44.46B 48.61B USD | 28.17 | €0.93 1.02 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.36 35.37 USD |
+0.79
|
€43.28B 47.31B USD | €0.00 0 USD | €32.36 35.37 USD | €32.36 35.37 USD | €43.28B 47.31B USD | 33.70 | €0.96 1.05 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.02 35 USD |
-0.73
|
€43.09B 47.1B USD | €1.73K 1.89K USD | €32.02 35 USD | €32.02 35 USD | €43.09B 47.1B USD | 33.35 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$414.50 84.01 USD |
0
|
R$230.17B 46.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.17B 46.65B USD | 29.33 | R$14.13 2.86 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,759.58 163.4 USD |
+1.78
|
MX$766.21B 45.37B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$766.21B 45.37B USD | 29.87 | MX$92.38 5.47 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.10 144.4 USD |
+0.46
|
€36.68B 40.09B USD | €0.00 0 USD | €132.10 144.4 USD | €132.10 144.4 USD | €36.68B 40.09B USD | 30.22 | €4.37 4.78 USD | ||
| Yum! Brands, Inc. TGR.DE | €131.65 143.91 USD |
+0.53
|
€36.55B 39.96B USD | €43.00 47 USD | €129.60 141.67 USD | €133.80 146.26 USD | €36.55B 39.96B USD | 30.19 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. TGR.F | €131.45 143.69 USD |
+1.04
|
€36.50B 39.9B USD | €500.00 546.57 USD | €131.45 143.69 USD | €131.45 143.69 USD | €36.50B 39.9B USD | 30.14 | €4.36 4.77 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 25.18 | MX$50.72 3 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.37
|
€26.97B 29.48B USD | €20.00 21.86 USD | €59.30 64.82 USD | €59.30 64.82 USD | €26.97B 29.48B USD | 24.70 | €2.40 2.62 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $35.16 — |
+180.38
|
$27.08B — | $3.00K — | $35.16 — | $35.16 — | $27.08B — | 37.80 | $0.93 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 19.01 | R$12.85 2.6 USD | ||
| Darden Restaurants, Inc. DDN.F | €163.95 179.22 USD |
+1.96
|
€19.15B 20.93B USD | €10.00 10.93 USD | €163.95 179.22 USD | €163.95 179.22 USD | €19.15B 20.93B USD | 20.62 | €7.95 8.69 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$48.48 9.83 USD |
0
|
R$81.90B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.90B 16.6B USD | 25.65 | R$1.89 0.38 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.78 44.58 USD |
+1.22
|
€14.45B 15.8B USD | €50.00 54.66 USD | €40.78 44.58 USD | €40.78 44.58 USD | €14.45B 15.8B USD | 19.89 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,780.00 460.67 USD |
0
|
MX$263.67B 15.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$263.67B 15.61B USD | 25.25 | MX$308.09 18.24 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €373.90 408.72 USD |
+0.16
|
€12.63B 13.81B USD | €0.00 0 USD | €373.00 407.74 USD | €375.05 409.98 USD | €12.63B 13.81B USD | 25.64 | €14.58 15.94 USD | ||
| Domino's Pizza, Inc. EZV.F | €368.05 402.33 USD |
0
|
€12.47B 13.63B USD | €20.00 21.86 USD | €368.05 402.33 USD | €373.20 407.96 USD | €12.47B 13.63B USD | 25.27 | €14.56 15.92 USD | ||
| Texas Roadhouse, Inc. ROW.F | €148.00 161.78 USD |
+1.44
|
€9.79B 10.7B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €9.79B 10.7B USD | 26.52 | €5.58 6.1 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,178 61.95 USD |
-0.51
|
¥1T 9.69B USD | ¥437K 2.95K USD | ¥9,178 61.95 USD | ¥9,325 62.95 USD | ¥1T 9.69B USD | 39.95 | ¥230 1.55 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.59 1.74 USD |
+0.63
|
€8.66B 9.46B USD | €3.38K 3.69K USD | €1.59 1.74 USD | €1.59 1.74 USD | €8.66B 9.46B USD | 15.90 | €0.10 0.11 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 13.91 | $0.12 — | ||
| Luckin Coffee Inc. LC0A.SG | €28.80 31.48 USD |
-2.7
|
€8.21B 8.97B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.21B 8.97B USD | 19.59 | €1.47 1.61 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €51.00 55.75 USD |
0
|
€7.98B 8.72B USD | €60.00 65.59 USD | €50.50 55.2 USD | €51.00 55.75 USD | €7.98B 8.72B USD | 40.47 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Brinker International, Inc. BKJ.F | €128.00 139.92 USD |
+4.07
|
€5.69B 6.22B USD | €2.00 2.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €5.69B 6.22B USD | 15.57 | €8.22 8.99 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,500 43.88 USD |
-0.31
|
¥864B 5.83B USD | ¥995K 6.72K USD | ¥6,470 43.67 USD | ¥6,550 44.21 USD | ¥864B 5.83B USD | 25.49 | ¥255 1.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,650.00 26.77 USD |
+0.62
|
ARS 4.77T 5.64B USD | ARS 3.71K 4.38 USD | ARS 22,300.00 26.36 USD | ARS 23,000.00 27.19 USD | ARS 4.77T 5.64B USD | 13.34 | ARS 1.70K 2.01 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
-0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 25.00 | €1.40 1.53 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.20 45.04 USD |
+1.98
|
€4.69B 5.12B USD | €146.00 159.6 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.69B 5.12B USD | 37.45 | €1.10 1.2 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.50 20.22 USD |
+1.09
|
€4.31B 4.71B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.31B 4.71B USD | 48.68 | €0.38 0.42 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹562.80 6.81 USD |
+0.7
|
₹370.04B 4.48B USD | ₹51.95K 628.48 USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.04B 4.48B USD | 124.23 | ₹4.53 0.05 USD | ||
| Jollibee Foods JBFCF | $3.30 — |
+2.8
|
$3.89B — | $1.45K — | $3.02 — | $3.30 — | $3.89B — | 21.99 | $0.15 — | ||
| Shake Shack Inc. SHAK.MX | MX$1,480.00 87.63 USD |
0
|
MX$63.19B 3.74B USD | MX$68.00 4.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.19B 3.74B USD | 80.65 | MX$18.35 1.09 USD | ||
| Jollibee Foods Corporation JBFCY | $12.60 — |
-1.18
|
$3.53B — | $216.00 — | $12.60 — | $13.45 — | $3.53B — | 20.65 | $0.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||