Página 2 de resultados Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (4)
- Alemania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (2)
- Japón (98)
- Malasia (4)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (4)
- Taiwán (16)
- Tailandia (14)
- Turquía (1)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (536)
Restaurantes (539)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ark Restaurants ARKR | $11.9 — |
+6.11
|
$42.9M — | $893 — | $11.9 — | $11.9 — | $42.9M — | 0 | -$2.75 — | |
| FAT Brands FATBB | $2.65 — |
-2.31
|
$42.43M — | $405 — | $2.65 — | $2.69 — | $42.43M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.3 — |
0
|
$41.35M — | $39.67K — | $2.21 — | $2.39 — | $41.35M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.25 0.48 USD |
0
|
$1.28B 40.69M USD | $101.93K 3.24K USD | $14.8 0.47 USD | $15.25 0.48 USD | $1.28B 40.69M USD | 0 | -$2.36 -0.07 USD | |
| LIPPO 0226.HK | $0.64 0.08 USD |
+39.13
|
$315.62M 40.36M USD | $8.65M 1.11M USD | $0.6199 0.08 USD | $0.67 0.09 USD | $315.62M 40.36M USD | 0 | -$3.98 -0.5 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+7.14
|
$304.31M 38.91M USD | $245K 31.33K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+1.35
|
$300M 38.36M USD | $132K 16.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| Rave Restaurant RAVE | $2.66 — |
-2.92
|
$37.8M — | $28.5K — | $2.66 — | $2.79 — | $37.8M — | 14.00 | $0.19 — | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-1.4
|
$294.23M 37.62M USD | $508K 64.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $294.23M 37.62M USD | 7.06 | $0.03 0.003 USD | |
| Noodles & Company NDLS | $0.79 — |
-3.75
|
$36.3M — | $481.05K — | $0.75 — | $0.8499 — | $36.3M — | 0 | -$0.86 — | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
-3.33
|
$43.05M 32.26M USD | $101K 75.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.05M 32.26M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.22 0.16 USD |
+4.76
|
$38.21M 28.64M USD | $29.7K 22.26K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $38.21M 28.64M USD | 0 | -$0.05 -0.03 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $347K 2.34K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
0
|
$190.13M 24.31M USD | $102K 13.04K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-1.15
|
$187.23M 23.94M USD | $323K 41.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.23M 23.94M USD | 0 | -$0.02 -0.002 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $23.8K 5.06K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
0
|
$90.72M 19.29M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $90.72M 19.29M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
0
|
$145.38M 18.59M USD | $440K 56.26K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger ODDAF | $0.1799 — |
+11.88
|
$17.62M — | $81.1K — | $0.16 — | $0.1799 — | $17.62M — | 0 | -$0.01 — | |
| Good Times Restaurants GTIM | $1.63 — |
+2.52
|
$17.26M — | $18.58K — | $1.56 — | $1.63 — | $17.26M — | 18.11 | $0.09 — | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
+4.55
|
$22.64M 16.8M USD | $104.38K 77.46K USD | $0.23 0.17 USD | $0.25 0.18 USD | $22.64M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
0
|
$114.23M 14.61M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $20.1K 15.06K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+3.47
|
$103.8M 13.27M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $103.8M 13.27M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
+2.9
|
$98.59M 12.61M USD | $306K 39.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.59M 12.61M USD | 14.20 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+3.36
|
$98.4M 12.58M USD | $404K 51.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
-1.43
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| BT Brands BTBD | $1.35 — |
+2.27
|
$8.31M — | $401 — | $1.35 — | $1.35 — | $8.31M — | 0 | -$0.35 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $1.45M 185.4K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4 0.05 USD |
-2.44
|
$54.21M 6.93M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $54.21M 6.93M USD | 0 | -$0.43 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.05M 6.79M USD | $190.9K 143.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.05M 6.79M USD | 3.60 | $0.01 0.007 USD | |
| New Amante Group Limited 8412.HK | $0.4099 0.05 USD |
-11.83
|
$50.12M 6.41M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $50.12M 6.41M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0046 USD |
+9.09
|
$36M 4.6M USD | $500K 63.93K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-0.21
|
$17.79M 4.52M USD | $129.76K 32.98K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.79M 4.52M USD | 5.21 | $0.09 0.02 USD | |
| Noble Roman's NROM | $0.2 — |
+17.65
|
$4.44M — | $30.29K — | $0.1799 — | $0.2 — | $4.44M — | 20.00 | $0.01 — | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
0
|
$25.22M 3.22M USD | $100K 12.79K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2 0.03 USD |
+9.84
|
$22.8M 2.91M USD | $1.72M 219.92K USD | $0.19 0.02 USD | $0.22 0.03 USD | $22.8M 2.91M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
+5.56
|
$19.68M 2.52M USD | $103K 13.17K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $19.68M 2.52M USD | 1.78 | $0.16 0.02 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $282.7K 7.95K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.44 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+7.89
|
$16.32M 2.09M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $16.32M 2.09M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
-2.04
|
$11.61M 1.48M USD | $39.6K 5.06K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
+31.82
|
$790.15K — | $8K — | $0.02999 — | $0.02999 — | $790.15K — | 0 | -$0.03 — | |
| Kisses From Italy KITL | $0.001699 — |
+3.03
|
$693.18K — | $1.83M — | $0.0016 — | $0.004899 — | $693.18K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0 — |
-99
|
$6.43K — | $5.51M — | $0 — | $0.0001 — | $6.43K — | 0 | -$19,014 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200K 42.53K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.35 — |
-4.47
|
$0 — | $65.6K — | $2.18 — | $2.54 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,450 18.26 USD |
+0.98
|
$261.24T 308.79B USD | $3.12K 3.68 USD | $15,325 18.11 USD | $15,550 18.38 USD | $261.24T 308.79B USD | 0.29 | $52.41K 61.95 USD | |
| McDonald's Corporation MCDC34.SA | $87.96 17.83 USD |
-1.45
|
$1.26T 254.95B USD | $504 102.15 USD | $87.92 17.82 USD | $89.25 18.09 USD | $1.26T 254.95B USD | 27.48 | $3.2 0.65 USD | |
| McDonald's Corporation MCD.MX | $6,008 355.75 USD |
-0.45
|
$4.3T 254.37B USD | $592 35.05 USD | $6,008 355.75 USD | $6,025 356.75 USD | $4.3T 254.37B USD | 27.50 | $218.47 12.94 USD | |
| McDonald's Corporation MDO.F | $274.75 300.34 USD |
-1.2
|
$196.46B 214.75B USD | $156 170.53 USD | $274.75 300.34 USD | $279 304.98 USD | $196.46B 214.75B USD | 27.53 | $9.98 10.91 USD | |
| McDonald's Corporation MDO.DE | $273.85 299.36 USD |
-1.4
|
$195.81B 214.05B USD | $1.14K 1.25K USD | $273.85 299.36 USD | $281 307.17 USD | $195.81B 214.05B USD | 27.38 | $10 10.93 USD | |
| McDonald's Corporation MCD.VI | $273.75 299.25 USD |
-1.39
|
$195.74B 213.97B USD | $109 119.15 USD | $273.75 299.25 USD | $278.85 304.82 USD | $195.74B 213.97B USD | 27.54 | $9.94 10.87 USD | |
| Starbucks Corporation SBUX.BA | $8,390 9.92 USD |
-0.12
|
$112.89T 133.44B USD | $4.18K 4.94 USD | $8,290 9.8 USD | $8,430 9.96 USD | $112.89T 133.44B USD | 2.63 | $3.18K 3.76 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $477.61 96.8 USD |
-3.02
|
$542.76B 110.01B USD | $30 6.08 USD | $475.01 96.28 USD | $484.53 98.21 USD | $542.76B 110.01B USD | 30.79 | $15.51 3.14 USD | |
| Starbucks Corporation SBUX.MX | $1,623.6 96.14 USD |
-2.43
|
$1.85T 109.25B USD | $428 25.34 USD | $1,613.88 95.56 USD | $1,639.99 97.11 USD | $1.85T 109.25B USD | 30.58 | $53.08 3.14 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SRB.F | $75.09 82.08 USD |
-1.31
|
$85.33B 93.28B USD | $138 150.85 USD | $75.09 82.08 USD | $77.8 85.05 USD | $85.33B 93.28B USD | 30.90 | $2.43 2.66 USD | |
| Starbucks Corporation SBUX.VI | $74.01 80.9 USD |
-2.96
|
$84.1B 91.94B USD | $123 134.46 USD | $74.01 80.9 USD | $77.61 84.84 USD | $84.1B 91.94B USD | 30.58 | $2.42 2.65 USD | |
| Starbucks Corporation SRB.DE | $73.92 80.8 USD |
-2.92
|
$84B 91.83B USD | $1.46K 1.6K USD | $73.92 80.8 USD | $77.25 84.44 USD | $84B 91.83B USD | 30.41 | $2.43 2.66 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.05 2.85 USD |
-1.68
|
$378.61B 76.74B USD | $10.07K 2.04K USD | $14.05 2.85 USD | $14.44 2.93 USD | $378.61B 76.74B USD | 43.90 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $961.44 56.93 USD |
-1.39
|
$1.3T 76.7B USD | $287 16.99 USD | $961.44 56.93 USD | $974 57.67 USD | $1.3T 76.7B USD | 44.22 | $21.74 1.29 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.92 49.1 USD |
+0.35
|
$60.52B 66.15B USD | $25 27.33 USD | $44.92 49.1 USD | $45.27 49.49 USD | $60.52B 66.15B USD | 44.91 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.18 48.29 USD |
-0.57
|
$59.53B 65.07B USD | $0 0 USD | $44.18 48.29 USD | $45.02 49.21 USD | $59.53B 65.07B USD | 44.62 | $0.99 1.08 USD | |
| Compass Group PLC XGR2.F | $32.35 35.36 USD |
+0.12
|
$54.9B 60.02B USD | $10 10.93 USD | $32.35 35.36 USD | $32.35 35.36 USD | $54.9B 60.02B USD | 42.56 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $31.8 34.76 USD |
-0.63
|
$53.98B 59.01B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $53.98B 59.01B USD | 41.84 | $0.76 0.83 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.02 | $96.87 5.74 USD | |
| Yum! Brands, Inc. YUMR34.SA | $406.72 82.44 USD |
-0.07
|
$226.11B 45.83B USD | $30 6.08 USD | $404.67 82.02 USD | $409.58 83.02 USD | $226.11B 45.83B USD | 28.72 | $14.16 2.87 USD | |
| Yum! Brands, Inc. TGR.F | $128.35 140.3 USD |
+1.14
|
$35.68B 39B USD | $1 1.09 USD | $128.35 140.3 USD | $128.35 140.3 USD | $35.68B 39B USD | 28.97 | $4.43 4.84 USD | |
| Yum! Brands, Inc. TGR.DE | $126.4 138.17 USD |
-0.67
|
$35.13B 38.41B USD | $196 214.25 USD | $126.35 138.12 USD | $127.25 139.1 USD | $35.13B 38.41B USD | 28.53 | $4.43 4.84 USD | |
| Yum! Brands, Inc. YUM.VI | $126.25 138.01 USD |
-0.79
|
$35.09B 38.36B USD | $0 0 USD | $126.25 138.01 USD | $128.8 140.8 USD | $35.09B 38.36B USD | 28.69 | $4.4 4.81 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$630.3B 37.32B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $630.3B 37.32B USD | 23.47 | $56.91 3.37 USD | |
| Restaurant Brands International Inc. 0R6.F | $63.96 69.92 USD |
+1.62
|
$29.3B 32.03B USD | $15 16.4 USD | $63.96 69.92 USD | $63.96 69.92 USD | $29.3B 32.03B USD | 24.60 | $2.6 2.84 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.96 61 USD |
+0.17
|
$141.34B 28.65B USD | $40 8.11 USD | $298.08 60.42 USD | $301.33 61.07 USD | $141.34B 28.65B USD | 24.01 | $12.53 2.54 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $99.52 73.85 USD |
+3
|
$33.4B 24.78B USD | $100 74.21 USD | $99.52 73.85 USD | $99.52 73.85 USD | $33.4B 24.78B USD | 24.39 | $4.08 3.03 USD | |
| Darden Restaurants, Inc. DDN.F | $188.75 206.33 USD |
+0.24
|
$22.12B 24.18B USD | $51 55.75 USD | $188.75 206.33 USD | $191.25 209.06 USD | $22.12B 24.18B USD | 24.10 | $7.83 8.56 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
+13.06
|
$23.48B — | $1.13K — | $67.04 — | $67.04 — | $23.48B — | 22.57 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
0
|
$94.68B 19.19B USD | $0 0 USD | $55.3 11.21 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 28.07 | $1.97 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,390 556 USD |
0
|
$321.53B 19.04B USD | $9 0.53 USD | $9,390 556 USD | $9,390 556 USD | $321.53B 19.04B USD | 27.93 | $336.16 19.9 USD | |
| Domino's Pizza, Inc. EZV.F | $435.55 476.11 USD |
+1.97
|
$14.91B 16.3B USD | $3 3.28 USD | $435.55 476.11 USD | $435.55 476.11 USD | $14.91B 16.3B USD | 28.31 | $15.38 16.81 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.28 41.85 USD |
+1.97
|
$14.56B 15.91B USD | $14 15.3 USD | $37.54 41.04 USD | $37.54 41.04 USD | $14.56B 15.91B USD | 18.14 | $2.11 2.31 USD | |
| Domino's Pizza, Inc. DPZ.VI | $416.35 455.13 USD |
-3.14
|
$14.26B 15.58B USD | $0 0 USD | $416.35 455.13 USD | $435.05 475.57 USD | $14.26B 15.58B USD | 27.21 | $15.3 16.72 USD | |
| Texas Roadhouse, Inc. ROW.F | $177.2 193.7 USD |
+0.34
|
$11.76B 12.85B USD | $13 14.21 USD | $177.2 193.7 USD | $177.2 193.7 USD | $11.76B 12.85B USD | 30.97 | $5.72 6.25 USD | |
| Haidilao International Holding HDALF | $2.03 — |
+4.31
|
$11.01B — | $500 — | $2.03 — | $2.03 — | $11.01B — | 16.94 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.66 1.81 USD |
-1.78
|
$8.99B 9.83B USD | $29K 31.7K USD | $1.66 1.81 USD | $1.71 1.87 USD | $8.99B 9.83B USD | 15.09 | $0.11 0.12 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $166 — | $32.59 — | $32.59 — | $9.66B — | 13.48 | $0.93 — | |
| Luckin Coffee Inc. LC0A.SG | $27.8 30.39 USD |
+1.46
|
$8.28B 9.05B USD | $1.26K 1.38K USD | $27.8 30.39 USD | $28 30.61 USD | $8.28B 9.05B USD | 20.59 | $1.35 1.48 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.2 51.6 USD |
-1.26
|
$7.71B 8.42B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.71B 8.42B USD | 32.10 | $1.47 1.61 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,860 53.06 USD |
-0.91
|
$1.24T 8.39B USD | $523.4K 3.53K USD | $7,836 52.9 USD | $7,945 53.63 USD | $1.24T 8.39B USD | 33.00 | $238.16 1.61 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Brinker International, Inc. BKJ.F | $148 161.78 USD |
+0.68
|
$6.58B 7.19B USD | $9 9.84 USD | $148 161.78 USD | $148 161.78 USD | $6.58B 7.19B USD | 23.34 | $6.34 6.93 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
0
|
$104.13B 6.17B USD | $1 0.06 USD | $2,452 145.19 USD | $2,452 145.19 USD | $104.13B 6.17B USD | 434.75 | $5.64 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.6B — | $105 — | $42 — | $42 — | $5.6B — | 25.00 | $1.68 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
-0.49
|
$807.06B 5.45B USD | $337.7K 2.28K USD | $6,040 40.77 USD | $6,070 40.97 USD | $807.06B 5.45B USD | 25.25 | $239.18 1.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||