Result Page 2 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Group Limited 1978.HK | $0.8499 0.11 USD |
+2.41
|
$680M 86.95M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $680M 86.95M USD | 7.72 | $0.11 0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.22 0.03 USD |
-2.61
|
$592.11M 75.71M USD | $1.94M 248.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $592.11M 75.71M USD | 0 | -$0.01 -0.001 USD | |
| ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
+2.17
|
$94.47M 70.8M USD | $2K 1.5K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $94.47M 70.8M USD | 47.00 | $0.01 0.007 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.42 0.18 USD |
+1.43
|
$537.75M 68.76M USD | $164K 20.97K USD | $1.42 0.18 USD | $1.45 0.19 USD | $537.75M 68.76M USD | 5.91 | $0.24 0.03 USD | |
| Noodles & Company NDLS | $1.51 — |
-2.58
|
$68.42M — | $342.52K — | $1.5 — | $1.57 — | $68.42M — | 0 | -$0.21 — | |
| New Palace International Co., Ltd. 8940.TW | $29.1 0.92 USD |
+0.52
|
$1.96B 62.41M USD | $250.3K 7.95K USD | $28.3 0.9 USD | $29.3 0.93 USD | $1.96B 62.41M USD | 18.41 | $1.58 0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.68 0.51 USD |
0
|
$82.54M 61.86M USD | $11.1K 8.32K USD | $0.68 0.51 USD | $0.68 0.51 USD | $82.54M 61.86M USD | 9.71 | $0.07 0.05 USD | |
| RE&S Holdings Limited 1G1.SI | $0.23 0.17 USD |
0
|
$79.58M 59.64M USD | $22.6K 16.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $79.58M 59.64M USD | 22.50 | $0.01 0.007 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.4099 0.05 USD |
0
|
$441.17M 56.41M USD | $18K 2.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $441.17M 56.41M USD | 10.25 | $0.04 0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.66 0.08 USD |
-31.96
|
$382.73M 48.94M USD | $1.26M 160.47K USD | $0.6099 0.08 USD | $0.91 0.12 USD | $382.73M 48.94M USD | 0 | $0 0 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.55 0.56 USD |
+0.86
|
$1.45B 46.02M USD | $196.78K 6.25K USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.45B 46.02M USD | 0 | -$2.06 -0.06 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $115 0.78 USD |
-1.72
|
$6.45B 43.55M USD | $469K 3.17K USD | $114 0.77 USD | $118 0.8 USD | $6.45B 43.55M USD | 0 | -$14.75 -0.09 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.55 0.07 USD |
0
|
$286.42M 36.62M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $286.42M 36.62M USD | 0 | -$0.03 -0.003 USD | |
| Marley Spoon SE MMM.AX | $0.05 0.03 USD |
-9.62
|
$55.33M 36.62M USD | $1.53K 1.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $55.33M 36.62M USD | 0 | -$0.06 -0.03 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
-1.89
|
$45.28M 33.94M USD | $2.2K 1.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $45.28M 33.94M USD | 26.00 | $0.01 0.007 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.17 0.02 USD |
-1.14
|
$245.55M 31.4M USD | $274K 35.03K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $245.55M 31.4M USD | 8.69 | $0.02 0.002 USD | |
| Rave Restaurant RAVE | $2.14 — |
-0.93
|
$31.22M — | $12.98K — | $2.09 — | $2.19 — | $31.22M — | 16.46 | $0.13 — | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-4.19
|
$227.65M 29.11M USD | $350K 44.75K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $227.65M 29.11M USD | 20.60 | $0.01 0.001 USD | |
| Good Times Restaurants GTIM | $2.59 — |
-0.38
|
$28.98M — | $10.68K — | $2.52 — | $2.59 — | $28.98M — | 2.87 | $0.9 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.11 USD |
0
|
$36.67M 27.49M USD | $20K 14.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $36.67M 27.49M USD | 14.40 | $0.01 0.007 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05999 0.01 USD |
-8.33
|
$124.74M 26.52M USD | $436K 92.71K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $124.74M 26.52M USD | 0 | $0 0 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $242.1K 1.63K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Metaplanet Inc. 3350.T | $31 0.21 USD |
-8.82
|
$3.55B 24M USD | $4.1M 27.64K USD | $30 0.2 USD | $35 0.24 USD | $3.55B 24M USD | 0 | -$6.29 -0.04 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
+2.78
|
$31.56M 23.42M USD | $116.83K 86.69K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | -$0.01 -0.007 USD | |
| JLogo Holdings Limited 8527.HK | $0.34 0.04 USD |
-12.82
|
$170M 21.74M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $170M 21.74M USD | 0 | -$0.06 -0.007 USD | |
| Future Bright Holdings Limited 0703.HK | $0.23 0.03 USD |
+2.18
|
$162.47M 20.77M USD | $426K 54.47K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $162.47M 20.77M USD | 0.033 | $7 0.9 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $16.27 0.51 USD |
+2.07
|
$650.8M 20.44M USD | $268.69K 8.44K USD | $15.87 0.5 USD | $16.3 0.51 USD | $650.8M 20.44M USD | 13.44 | $1.21 0.04 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $594K 126.3K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.1 0.07 USD |
0
|
$26.07M 19.54M USD | $12.1K 9.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.07M 19.54M USD | 9.50 | $0.01 0.007 USD | |
| Soup Holdings Limited 5KI.SI | $0.08999 0.07 USD |
0
|
$25.7M 19.26M USD | $3K 2.25K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.7M 19.26M USD | 9.19 | $0.01 0.007 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.17 0.02 USD |
-8.33
|
$132M 16.88M USD | $53.34K 6.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $132M 16.88M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $8.1 0.1 USD |
-1.2
|
$1.25B 15.09M USD | $72.36K 875.44 USD | $8 0.1 USD | $8.25 0.1 USD | $1.25B 15.09M USD | 0 | -$0.04 -0.0004 USD | |
| BurgerFi BFI | $0.4299 — |
-2.03
|
$12.71M — | $40.13K — | $0.46 — | $0.4799 — | $12.71M — | 0 | -$1.97 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.13 0.02 USD |
+1.61
|
$94.87M 12.13M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $94.87M 12.13M USD | 0 | -$0.06 -0.007 USD | |
| Savor Limited SVR.NZ | $0.25 0.15 USD |
0
|
$19.01M 11.73M USD | $18 11.11 USD | $0.25 0.15 USD | $0.25 0.15 USD | $19.01M 11.73M USD | 0 | -$0.01 -0.006 USD | |
| BT Brands BTBD | $1.78 — |
+6.93
|
$11.47M — | $3.36K — | $1.69 — | $1.82 — | $11.47M — | 0 | -$0.14 — | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0051 USD |
0
|
$88.52M 11.32M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $88.52M 11.32M USD | 0 | $0 0 USD | |
| Noble Roman's NROM | $0.44 — |
-0.56
|
$9.77M — | $48.67K — | $0.4199 — | $0.4899 — | $9.77M — | 22.00 | $0.02 — | |
| Odd Burger Corporation IA9.F | $0.08 0.09 USD |
+4.46
|
$8.52M 9.32M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.52M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| Odd Burger Corporation ODD.V | $0.14 0.1 USD |
0
|
$12.51M 9.29M USD | $2.25K 1.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.51M 9.29M USD | 0 | -$0.04 -0.02 USD | |
| Simplicity Holding Limited 8367.HK | $0.05999 0.0075 USD |
-4.84
|
$67.9M 8.68M USD | $1.15M 147.04K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $67.9M 8.68M USD | 0 | -$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-2.52
|
$27.89M 7.09M USD | $34.66K 8.81K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $27.89M 7.09M USD | 8.16 | $0.09 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.55M 99.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| New Amante Group Limited 8412.HK | $0.4799 0.06 USD |
0
|
$48.9M 6.25M USD | $60K 7.67K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $48.9M 6.25M USD | 4.00 | $0.12 0.02 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0056 USD |
-8.33
|
$44M 5.63M USD | $30K 3.84K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0028 USD |
0
|
$41.76M 5.34M USD | $550K 70.32K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $41.76M 5.34M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0061 USD |
+9.09
|
$41.28M 5.28M USD | $370K 47.31K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $41.28M 5.28M USD | 4.79 | $0.01 0.001 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.16 0.02 USD |
-12.57
|
$38.71M 4.95M USD | $36K 4.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $38.71M 4.95M USD | 16.00 | $0.01 0.001 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0024 USD |
+5.56
|
$36.98M 4.73M USD | $4K 511.45 USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02 0.02 USD |
0
|
$5.58M 4.18M USD | $1K 749.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.58M 4.18M USD | 0 | $0 0 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.5 0.06 USD |
-1.96
|
$29.19M 3.73M USD | $190K 24.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $29.19M 3.73M USD | 0 | -$0.3 -0.03 USD | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
+100
|
$4.88M 3.66M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
-2.22
|
$25.41M 3.25M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.41M 3.25M USD | 0 | -$0.14 -0.01 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.02 — |
0
|
$2.97M — | $10.1K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0 — | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
+4.03
|
$21.4M 2.74M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.4M 2.74M USD | 3.22 | $0.04 0.005 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.05999 — |
0
|
$1.67M — | $46.81K — | $0.05999 — | $0.05999 — | $1.67M — | 0 | -$0.08 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $5.18M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Gourmet Provisions GMPR | $0.0002999 — |
+50
|
$618.01K — | $84.86M — | $0.0001 — | $0.0002999 — | $618.01K — | 0 | -$19,014 — | |
| Grillit GRLT | $0.0001 — |
+9900
|
$490.92K — | $2.51M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.001299 — |
-3.85
|
$407.51K — | $824K — | $0.001199 — | $0.001299 — | $407.51K — | 0 | -$0.02 — | |
| ZA ZAAG | $0 — |
0
|
$9.11K — | $3.55K — | $0 — | $0 — | $9.11K — | 0 | -$71.81 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $3.33M 708.06K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $15.37 — |
0
|
$0 — | $2.92K — | $15.35 — | $15.48 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCDC34.SA | $68.46 13.88 USD |
0
|
$987.2B 200.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.2B 200.09B USD | 23.28 | $2.94 0.6 USD | |
| McDonald's Corporation MCD.VI | $251.55 274.98 USD |
+0.6
|
$181.37B 198.26B USD | $48 52.47 USD | $250.85 274.21 USD | $251.55 274.98 USD | $181.37B 198.26B USD | 23.35 | $10.77 11.77 USD | |
| McDonald's Corporation MDO.DE | $251.4 274.81 USD |
+0.54
|
$181.26B 198.14B USD | $3.37K 3.69K USD | $250.65 273.99 USD | $253 276.56 USD | $181.26B 198.14B USD | 23.29 | $10.79 11.79 USD | |
| McDonald's Corporation MDO.F | $251.15 274.54 USD |
+0.06
|
$181.08B 197.95B USD | $1.22K 1.34K USD | $250.7 274.05 USD | $252.95 276.51 USD | $181.08B 197.95B USD | 23.31 | $10.77 11.77 USD | |
| McDonald's Corporation MCD.BA | $11,712 13.84 USD |
-0.36
|
$167.25T 197.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.25T 197.69B USD | 0.29 | $40.03K 47.32 USD | |
| McDonald's Corporation MCD.MX | $4,388.04 259.83 USD |
-0.72
|
$3.17T 187.85B USD | $13 0.77 USD | $4,388.04 259.83 USD | $4,388.04 259.83 USD | $3.17T 187.85B USD | 23.04 | $190.44 11.28 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.SN | $92.18 — |
-10.79
|
$104.37B — | $0 — | $92.18 — | $92.18 — | $104.37B — | 24.64 | $3.74 — | |
| Starbucks Corporation SBUB34.SA | $433.01 87.76 USD |
-1.18
|
$490.26B 99.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.26B 99.37B USD | 22.73 | $19.05 3.86 USD | |
| Starbucks Corporation SRB.F | $80.76 87.37 USD |
-0.12
|
$90.5B 98.93B USD | $18 546.57 USD | $79.93 87.37 USD | $80.89 88.42 USD | $90.5B 98.93B USD | 22.96 | $3.48 3.8 USD | |
| Starbucks Corporation SRB.DE | $79.84 87.28 USD |
-0.03
|
$90.4B 98.82B USD | $445 486.45 USD | $79.84 87.28 USD | $80.71 88.23 USD | $90.4B 98.82B USD | 22.87 | $3.49 3.82 USD | |
| Starbucks Corporation SBUX.VI | $79.82 87.25 USD |
-0.1
|
$90.37B 98.79B USD | $0 0 USD | $79.82 87.25 USD | $80.5 88 USD | $90.37B 98.79B USD | 22.93 | $3.48 3.8 USD | |
| Starbucks Corporation SBUX.BA | $7,441 8.8 USD |
-1.4
|
$83.26T 98.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26T 98.41B USD | 2.29 | $3.24K 3.83 USD | |
| Starbucks Corporation SBUX.MX | $1,408 83.37 USD |
-0.29
|
$1.59T 94.39B USD | $1.07K 63.53 USD | $1,405 83.19 USD | $1,429.98 84.67 USD | $1.59T 94.39B USD | 22.88 | $61.53 3.64 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,816.5 3078.82 USD |
+1.64
|
$77.23B 84.42B USD | $2 2.19 USD | $2,782.5 3041.65 USD | $2,816.5 3078.82 USD | $77.23B 84.42B USD | 68.03 | $41.4 45.26 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $758.48 153.73 USD |
-0.75
|
$415.97B 84.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.97B 84.31B USD | 67.12 | $11.3 2.29 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,806 3067.34 USD |
+0.43
|
$76.94B 84.11B USD | $0 0 USD | $2,806 3067.34 USD | $2,812.5 3074.44 USD | $76.94B 84.11B USD | 68.02 | $41.25 45.09 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $48,411.14 2866.53 USD |
<0.01
|
$1.33T 79.02B USD | $4 0.24 USD | $48,411.14 2866.53 USD | $48,411.14 2866.53 USD | $1.33T 79.02B USD | 66.22 | $731.01 43.28 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
0
|
$43.51B 47.56B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $43.51B 47.56B USD | 27.50 | $0.88 0.96 USD | |
| Compass Group PLC XGR2.F | $25.4 27.83 USD |
+1.28
|
$43.51B 47.56B USD | $82 273.28 USD | $25.46 27.83 USD | $25.46 27.83 USD | $43.51B 47.56B USD | 28.93 | $0.88 0.96 USD | |
| Yum! Brands, Inc. YUMR34.SA | $330.75 67.04 USD |
0
|
$197.58B 40.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.58B 40.05B USD | 23.25 | $14.22 2.88 USD | |
| Yum! Brands, Inc. TGR.DE | $129.3 141.34 USD |
+4.15
|
$36.4B 39.79B USD | $22 24.05 USD | $129.2 141.23 USD | $129.3 141.34 USD | $36.4B 39.79B USD | 24.81 | $5.21 5.7 USD | |
| Yum! Brands, Inc. YUM.VI | $129.25 141.29 USD |
+0.19
|
$36.38B 39.77B USD | $0 0 USD | $129.25 141.29 USD | $129.6 141.67 USD | $36.38B 39.77B USD | 24.80 | $5.21 5.7 USD | |
| Yum! Brands, Inc. TGR.F | $128.9 140.91 USD |
+0.74
|
$36.29B 39.66B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $36.29B 39.66B USD | 24.74 | $5.21 5.7 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.15B 39.5B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.15B 39.5B USD | 25.77 | $91.96 5.45 USD | |
| Restaurant Brands International Inc. 0R6.F | $67.26 73.52 USD |
+0.66
|
$29.89B 32.67B USD | $25 27.33 USD | $67.26 73.52 USD | $67.26 73.52 USD | $29.89B 32.67B USD | 19.21 | $3.5 3.83 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.71 72.51 USD |
-2.41
|
$32.79B 24.33B USD | $100 74.21 USD | $97.71 72.51 USD | $97.71 72.51 USD | $32.79B 24.33B USD | 18.86 | $5.18 3.84 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $75.72 — |
0
|
$23.96B — | $4 — | $75.72 — | $75.72 — | $23.96B — | 20.03 | $3.78 — | |
| Restaurant Brands International Inc. QSRN.MX | $1,250 74.02 USD |
-1.51
|
$365.26B 21.63B USD | $151 8.94 USD | $1,250 74.02 USD | $1,265 74.9 USD | $365.26B 21.63B USD | 22.95 | $54.45 3.22 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $200.59 40.66 USD |
+0.55
|
$95.77B 19.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.77B 19.41B USD | 18.48 | $10.85 2.2 USD | |
| Darden Restaurants, Inc. DDN.F | $144.15 157.58 USD |
-0.24
|
$17.21B 18.81B USD | $40 43.73 USD | $144.15 157.58 USD | $144.15 157.58 USD | $17.21B 18.81B USD | 18.10 | $7.96 8.7 USD | |
| Luckin Coffee Inc. 0A6U.IL | $24.02 — |
+91.55
|
$18.5B — | $1.25K — | $0 — | $0 — | $18.5B — | 25.82 | $0.93 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $51 10.34 USD |
+1.39
|
$88.81B 18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.81B 18B USD | 34.22 | $1.49 0.3 USD | |
| Domino's Pizza, Inc. EZV.F | $470.1 513.88 USD |
+0.26
|
$16.37B 17.9B USD | $1 1.09 USD | $469.85 513.61 USD | $476.4 520.77 USD | $16.37B 17.9B USD | 34.36 | $13.68 14.95 USD | |
| Domino's Pizza, Inc. DPZ.VI | $469 512.68 USD |
+0.13
|
$16.33B 17.86B USD | $0 0 USD | $469 512.68 USD | $469 512.68 USD | $16.33B 17.86B USD | 34.35 | $13.65 14.92 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,226 487.08 USD |
0
|
$286.5B 16.96B USD | $0 0 USD | $8,226 487.08 USD | $8,226 487.08 USD | $286.5B 16.96B USD | 34.12 | $241.02 14.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||