Sonuç Sayfası 2 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noodles & Company NDLS | $0.9499 — |
+7.39
|
$43.56M — | $80.8K — | $0.88 — | $0.9599 — | $43.56M — | 0 | -$0.8 — | |
| FAT Brands FAT | $2.48 — |
+2.06
|
$43.24M — | $4.26K — | $2.44 — | $2.51 — | $43.24M — | 0 | -$11.83 — | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
+1.54
|
$334.74M 42.8M USD | $18K 2.3K USD | $0.32 0.04 USD | $0.33 0.04 USD | $334.74M 42.8M USD | 0 | -$0.05 -0.006 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.6 0.5 USD |
+1.3
|
$1.3B 41.45M USD | $70.36K 2.24K USD | $15.5 0.49 USD | $16.1 0.51 USD | $1.3B 41.45M USD | 0 | -$2.31 -0.07 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
0
|
$300M 38.36M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.28 0.21 USD |
+1.82
|
$48.63M 36.45M USD | $13.8K 10.34K USD | $0.28 0.21 USD | $0.28 0.21 USD | $48.63M 36.45M USD | 0 | -$0.01 -0.007 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
0
|
$279.17M 35.7M USD | $634K 81.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $279.17M 35.7M USD | 6.79 | $0.03 0.003 USD | |
| Rave Restaurant RAVE | $2.36 — |
+4.42
|
$34.72M — | $7.36K — | $2.35 — | $2.44 — | $34.72M — | 13.11 | $0.18 — | |
| Ark Restaurants ARKR | $8.93 — |
+4.08
|
$32.19M — | $1.13K — | $8.93 — | $8.93 — | $32.19M — | 0 | -$0.58 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.4199 0.05 USD |
0
|
$230.35M 29.45M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $230.35M 29.45M USD | 0 | -$0.04 -0.005 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $730.4K 4.93K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.02 USD |
+84.62
|
$34.44M 25.81M USD | $25.5K 19.11K USD | $0.01 0.0097 USD | $0.02999 0.02 USD | $34.44M 25.81M USD | 0 | $0 0 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-5.51
|
$199.56M 25.52M USD | $1.36M 174.4K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $199.56M 25.52M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
+2.56
|
$197.26M 25.22M USD | $160K 20.46K USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.1
|
$195.84M 25.04M USD | $794K 101.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-1.63
|
$170.64M 21.82M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $170.64M 21.82M USD | 0 | -$0.04 -0.005 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
-10
|
$102.06M 21.7M USD | $20K 4.25K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $1.97 — |
+5.35
|
$20.96M — | $2.22K — | $1.92 — | $1.98 — | $20.96M — | 8.95 | $0.22 — | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
-25
|
$95.58M 20.32M USD | $572.1K 121.65K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
+1.72
|
$155.96M 19.94M USD | $260K 33.24K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $125K 15.98K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.17 USD |
+2.17
|
$23.13M 17.16M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $23.13M 17.16M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.17 — |
-17.5
|
$16.36M — | $9.5K — | $0.17 — | $0.17 — | $16.36M — | 0 | -$0.01 — | |
| FULUM GP HLDG 1443.HK | $0.08 0.0097 USD |
-6.17
|
$105.3M 13.46M USD | $8K 1.02K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $105.3M 13.46M USD | 7.59 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-3.91
|
$102.4M 13.09M USD | $31.1K 3.98K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.04 USD |
0
|
$16.76M 12.56M USD | $65.6K 49.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.76M 12.56M USD | 0 | -$0.01 -0.007 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
-0.8
|
$86.09M 11.01M USD | $336K 42.96K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $86.09M 11.01M USD | 0.14 | $0.87 0.11 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-7.32
|
$9.56M 7.16M USD | $627K 469.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.56M 7.16M USD | 3.79 | $0.01 0.007 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $876K 112.01K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| BT Brands BTBD | $1.1 — |
+3.77
|
$6.77M — | $2.69K — | $1.08 — | $1.15 — | $6.77M — | 0 | -$0.37 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.3699 0.05 USD |
0
|
$49.47M 6.32M USD | $25K 3.2K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $49.47M 6.32M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Noble Roman's NROM | $0.22 — |
-8.71
|
$5M — | $33.65K — | $0.2 — | $0.22 — | $5M — | 22.00 | $0.01 — | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
+8.67
|
$19.5M 4.96M USD | $263.46K 66.96K USD | $0.4699 0.12 USD | $0.53 0.14 USD | $19.5M 4.96M USD | 5.71 | $0.09 0.02 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0044 USD |
+2.94
|
$35M 4.48M USD | $80K 10.23K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $35M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $2K 255.73 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
-33.33
|
$5.21M 3.91M USD | $5K 3.75K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
+1.49
|
$23.48M 3M USD | $135K 17.26K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1799 0.0050 USD |
+20
|
$96.82M 2.72M USD | $2.91M 81.86K USD | $0.13 0.0036 USD | $0.19 0.0053 USD | $96.82M 2.72M USD | 0 | -$0.45 -0.01 USD | |
| Grillit GRLT | $0.0006999 — |
0
|
$2.7M — | $870K — | $0.0006999 — | $0.0006999 — | $2.7M — | 0 | $0 — | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.75
|
$16.32M 2.09M USD | $598.4K 76.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $16.32M 2.09M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
+18.18
|
$12.58M 1.61M USD | $588K 75.18K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $12.58M 1.61M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.31M — | $215 — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.06 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0008 — |
+14.29
|
$326.2K — | $10K — | $0.0008 — | $0.0008 — | $326.2K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $500K 106.32K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.99 — |
0
|
$0 — | $25.94K — | $6.99 — | $7.25 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,675 18.53 USD |
+2.12
|
$261.9T 309.58B USD | $9.34K 11.04 USD | $15,200 17.97 USD | $15,875 18.76 USD | $261.9T 309.58B USD | 0.30 | $51.21K 60.53 USD | |
| McDonald's Corporation MCDC34.SA | $90.63 18.37 USD |
-0.47
|
$1.32T 267.42B USD | $7.38K 1.5K USD | $89.52 18.14 USD | $91.2 18.48 USD | $1.32T 267.42B USD | 27.38 | $3.31 0.67 USD | |
| McDonald's Corporation MCD.MX | $6,245 369.78 USD |
-0.38
|
$4.49T 265.59B USD | $35 2.07 USD | $6,240 369.48 USD | $6,245 369.78 USD | $4.49T 265.59B USD | 27.51 | $226.93 13.44 USD | |
| McDonald's Corporation MDO.F | $280.95 307.12 USD |
+1.01
|
$200.9B 219.61B USD | $439 479.89 USD | $278.45 304.38 USD | $281.85 308.1 USD | $200.9B 219.61B USD | 28.37 | $9.9 10.82 USD | |
| McDonald's Corporation MCD.VI | $279.75 305.8 USD |
+1.16
|
$200.53B 219.2B USD | $321 350.9 USD | $279 304.98 USD | $281.7 307.94 USD | $200.53B 219.2B USD | 28.03 | $9.98 10.91 USD | |
| McDonald's Corporation MDO.DE | $279.85 305.91 USD |
+1.16
|
$200.53B 219.2B USD | $2.4K 2.62K USD | $276.35 302.09 USD | $282.35 308.65 USD | $200.53B 219.2B USD | 28.26 | $9.9 10.82 USD | |
| Starbucks Corporation SBUX.BA | $8,160 9.65 USD |
+2.38
|
$106.87T 126.33B USD | $1.99K 2.35 USD | $7,730 9.14 USD | $8,340 9.86 USD | $106.87T 126.33B USD | 2.34 | $3.48K 4.12 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $471.77 95.62 USD |
+0.99
|
$544.87B 110.44B USD | $1.14K 230.45 USD | $471.77 95.62 USD | $481.9 97.67 USD | $544.87B 110.44B USD | 26.16 | $18.03 3.65 USD | |
| Starbucks Corporation SBUX.MX | $1,626 96.28 USD |
+0.93
|
$1.85T 109.52B USD | $809 47.9 USD | $1,625.61 96.26 USD | $1,661.19 98.36 USD | $1.85T 109.52B USD | 26.55 | $61.22 3.62 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| Starbucks Corporation SRB.F | $74.73 81.69 USD |
+3.48
|
$84.89B 92.79B USD | $216 236.12 USD | $72.5 79.25 USD | $74.73 81.69 USD | $84.89B 92.79B USD | 27.78 | $2.69 2.94 USD | |
| Starbucks Corporation SBUX.VI | $74.2 81.11 USD |
+3.04
|
$84.29B 92.14B USD | $564 616.53 USD | $72.6 79.36 USD | $74.2 81.11 USD | $84.29B 92.14B USD | 27.58 | $2.69 2.94 USD | |
| Starbucks Corporation SRB.DE | $73.64 80.5 USD |
+2.21
|
$83.65B 91.44B USD | $596 651.51 USD | $72.72 79.49 USD | $75.2 82.2 USD | $83.65B 91.44B USD | 27.37 | $2.69 2.94 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.82 2.8 USD |
+3.29
|
$383.09B 77.65B USD | $20 4.05 USD | $13.82 2.8 USD | $13.85 2.81 USD | $383.09B 77.65B USD | 43.18 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $956 56.61 USD |
+3.68
|
$1.31T 77.33B USD | $486 28.78 USD | $949 56.19 USD | $965 57.14 USD | $1.31T 77.33B USD | 43.19 | $22.13 1.31 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $42.99 46.99 USD |
+6.91
|
$59.3B 64.82B USD | $1K 1.09K USD | $42 45.91 USD | $43 47 USD | $59.3B 64.82B USD | 44.31 | $0.97 1.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.93 46.93 USD |
+5.23
|
$58.36B 63.8B USD | $0 0 USD | $42.09 46 USD | $43.05 47.05 USD | $58.36B 63.8B USD | 43.80 | $0.98 1.07 USD | |
| Compass Group PLC XGR2.F | $30.23 33.05 USD |
+0.27
|
$51.3B 56.08B USD | $120 131.18 USD | $30.23 33.05 USD | $30.5 33.34 USD | $51.3B 56.08B USD | 42.57 | $0.71 0.78 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-2
|
$49.9B 54.54B USD | $0 0 USD | $29.4 32.14 USD | $30.4 33.23 USD | $49.9B 54.54B USD | 41.40 | $0.71 0.78 USD | |
| Yum! Brands, Inc. YUM.MX | $2,838.45 168.07 USD |
+2.69
|
$816.9B 48.37B USD | $19 1.13 USD | $2,790 165.2 USD | $2,790 165.2 USD | $816.9B 48.37B USD | 27.25 | $104.15 6.17 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.25 84.57 USD |
+1.06
|
$237.21B 48.08B USD | $31 6.28 USD | $416.5 84.42 USD | $420.5 85.23 USD | $237.21B 48.08B USD | 27.54 | $15.15 3.07 USD | |
| Yum! Brands, Inc. TGR.F | $128 139.92 USD |
+5.09
|
$36.89B 40.32B USD | $4 4.37 USD | $128 139.92 USD | $128.25 140.19 USD | $36.89B 40.32B USD | 28.25 | $4.53 4.95 USD | |
| Yum! Brands, Inc. YUM.VI | $128.6 140.58 USD |
+2.8
|
$36.08B 39.44B USD | $0 0 USD | $127.9 139.81 USD | $129.4 141.45 USD | $36.08B 39.44B USD | 28.07 | $4.58 5.01 USD | |
| Yum! Brands, Inc. TGR.DE | $128.8 140.8 USD |
+2.79
|
$36.08B 39.44B USD | $152 166.16 USD | $128.6 140.58 USD | $130.35 142.49 USD | $36.08B 39.44B USD | 28.37 | $4.54 4.96 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$569.15B 33.7B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $569.15B 33.7B USD | 21.05 | $63.46 3.76 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.46 61.72 USD |
+2.21
|
$25.61B 28B USD | $16 17.49 USD | $56.46 61.72 USD | $56.7 61.98 USD | $25.61B 28B USD | 20.45 | $2.76 3.02 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $285.94 57.96 USD |
0
|
$137.79B 27.93B USD | $20 4.05 USD | $285.94 57.96 USD | $285.94 57.96 USD | $137.79B 27.93B USD | 22.16 | $12.9 2.61 USD | |
| Darden Restaurants, Inc. DDN.F | $179.25 195.94 USD |
+4.37
|
$21.5B 23.51B USD | $30 32.79 USD | $179.25 195.94 USD | $179.25 195.94 USD | $21.5B 23.51B USD | 23.24 | $7.71 8.43 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.39 | $4.45 3.3 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$20.93B — | $100 — | $59.52 — | $59.52 — | $20.93B — | 18.47 | $3.21 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.18 11.18 USD |
-0.49
|
$96.4B 19.54B USD | $4 0.81 USD | $55.18 11.18 USD | $55.18 11.18 USD | $96.4B 19.54B USD | 28.44 | $1.94 0.39 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,462 560.27 USD |
0
|
$329.02B 19.48B USD | $1 0.06 USD | $9,462 560.27 USD | $9,462 560.27 USD | $329.02B 19.48B USD | 28.40 | $333.06 19.72 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
+7.98
|
$15.71B 17.17B USD | $100 109.31 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15.71B 17.17B USD | 19.82 | $2.02 2.21 USD | |
| Domino's Pizza, Inc. EZV.F | $432.8 473.11 USD |
+6.86
|
$15.48B 16.92B USD | $30 32.79 USD | $432.8 473.11 USD | $432.8 473.11 USD | $15.48B 16.92B USD | 29.84 | $14.5 15.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | $424.7 464.25 USD |
+1.36
|
$14.68B 16.05B USD | $87 95.1 USD | $424.7 464.25 USD | $433.05 473.38 USD | $14.68B 16.05B USD | 28.95 | $14.67 16.04 USD | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$11.85B — | $100 — | $2.61 — | $2.61 — | $11.85B — | 17.62 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
+4.17
|
$10.83B 11.84B USD | $4K 4.37K USD | $1.95 2.13 USD | $2 2.19 USD | $10.83B 11.84B USD | 20.00 | $0.1 0.11 USD | |
| Texas Roadhouse, Inc. ROW.F | $143.25 156.59 USD |
+4.22
|
$9.8B 10.71B USD | $42 45.91 USD | $143.25 156.59 USD | $143.25 156.59 USD | $9.8B 10.71B USD | 25.48 | $5.62 6.14 USD | |
| Luckin Coffee Inc. LC0A.SG | $29 31.7 USD |
+13.28
|
$8.93B 9.77B USD | $250 273.28 USD | $27.8 30.39 USD | $29.2 31.92 USD | $8.93B 9.77B USD | 26.36 | $1.1 1.2 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $0 — | $33.48 — | $33.48 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | $9,044 61.05 USD |
+0.91
|
$1.42T 9.56B USD | $543.1K 3.67K USD | $8,890 60.01 USD | $9,044 61.05 USD | $1.42T 9.56B USD | 33.33 | $271.32 1.83 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $55 60.12 USD |
+0.92
|
$8.74B 9.55B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $8.74B 9.55B USD | 32.93 | $1.67 1.83 USD | |
| Brinker International, Inc. BKJ.F | $144 157.41 USD |
+10.77
|
$6.7B 7.33B USD | $347 379.32 USD | $139 151.95 USD | $144 157.41 USD | $6.7B 7.33B USD | 28.85 | $4.99 5.45 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 26.18 | $1.69 — | |
| Wingstop Inc. EWG.F | $186 203.32 USD |
+2.2
|
$5.21B 5.69B USD | $8 8.75 USD | $186 203.32 USD | $186 203.32 USD | $5.21B 5.69B USD | 57.76 | $3.22 3.52 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $713.35 8.63 USD |
+1.52
|
$469.12B 5.68B USD | $57.4K 694.44 USD | $689.7 8.34 USD | $716.8 8.67 USD | $469.12B 5.68B USD | 122.35 | $5.83 0.07 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.42B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.42B USD | 25.00 | $1.48 1.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||