Ergebnisseite 8 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
+12.5
|
$4.95B 33.4M USD | $4.83M 32.61K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.6 — |
-1.41
|
$32.18M — | $10.62K — | $5.55 — | $5.69 — | $32.18M — | 0 | -$0.1 — | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| BlackWall Limited BWF.AX | $0.28 0.19 USD |
-3.45
|
$46.98M 31.1M USD | $28.52K 18.88K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $46.98M 31.1M USD | 0 | -$0.12 -0.07 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
+11.76
|
$27.85M 30.45M USD | $135.18K 147.77K USD | $0.07 0.08 USD | $0.1 0.1 USD | $27.85M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
+1.36
|
$961.05M 30.18M USD | $45.86M 1.44M USD | $1.45 0.05 USD | $1.55 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.7 0.05 USD |
+3.66
|
$960.5M 30.16M USD | $47.9M 1.5M USD | $1.58 0.05 USD | $1.72 0.05 USD | $960.5M 30.16M USD | 0 | -$0.52 -0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.09 0.72 USD |
-2.68
|
$45.1M 29.85M USD | $9.04K 5.98K USD | $1.09 0.72 USD | $1.12 0.74 USD | $45.1M 29.85M USD | 0 | -$0.16 -0.1 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $17.41K 11.52K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4199 0.28 USD |
+2.44
|
$44.21M 29.26M USD | $2.38K 1.58K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $44.21M 29.26M USD | 21.00 | $0.02 0.01 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.04 0.03 USD |
0
|
$38.22M 28.65M USD | $293.9K 220.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.22M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
+8.7
|
$42.77M 28.31M USD | $37.24K 24.65K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| U.S. Global Investors GROW | $2.08 — |
-1.89
|
$27.77M — | $19.64K — | $2.02 — | $2.13 — | $27.77M — | 52.00 | $0.04 — | |
| MFS Intermediate High Income Fund CIF | $1.54 — |
-3.75
|
$27.73M — | $165.54K — | $1.54 — | $1.62 — | $27.73M — | 6.69 | $0.23 — | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| North Energy ASA NORTH.OL | $2.43 0.23 USD |
-3.57
|
$284.92M 27.33M USD | $285.17K 27.36K USD | $2.31 0.22 USD | $2.48 0.24 USD | $284.92M 27.33M USD | 4.86 | $0.5 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.72 0.09 USD |
-2.16
|
$831.06M 26.1M USD | $11.68M 366.94K USD | $2.62 0.08 USD | $2.74 0.09 USD | $831.06M 26.1M USD | 1.75 | $1.55 0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.08 0.4 USD |
-15
|
$266.14M 25.98M USD | $447.49K 43.68K USD | $3.5 0.34 USD | $4.7 0.46 USD | $266.14M 25.98M USD | 0 | -$0.56 -0.05 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.05 7.1 USD |
-0.06
|
$121.88M 24.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.88M 24.7M USD | 0 | -$21.39 -4.3 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.16
|
$24.33M — | $655 — | $10.35 — | $10.35 — | $24.33M — | 17.84 | $0.58 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.3 6.89 USD |
-3.37
|
$21.69M 23.71M USD | $5.19K 5.67K USD | $6.2 6.78 USD | $6.4 7 USD | $21.69M 23.71M USD | 13.40 | $0.47 0.51 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
+1.02
|
$34.63M 22.92M USD | $17.3K 11.45K USD | $1 0.66 USD | $1 0.66 USD | $34.63M 22.92M USD | 7.10 | $0.14 0.09 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
+3.29
|
$90.02M 22.88M USD | $29.03K 7.38K USD | $2.05 0.52 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
0
|
$33.78M 22.36M USD | $15.22K 10.07K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.85 3.87 USD |
0
|
$32.88M 21.76M USD | $2.03K 1.34K USD | $5.85 3.87 USD | $5.85 3.87 USD | $32.88M 21.76M USD | 13.00 | $0.45 0.3 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
0
|
$32.37M 21.42M USD | $627 414.98 USD | $0.2399 0.16 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+1.4
|
$18.36M 20.07M USD | $5.26K 5.75K USD | $0.7399 0.8 USD | $0.8 0.87 USD | $18.36M 20.07M USD | 0 | -$0.31 -0.3 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $135.5K 28.81K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.5 0.93 USD |
+1.24
|
$590M 18.53M USD | $401.52K 12.61K USD | $27.2 0.85 USD | $29.5 0.93 USD | $590M 18.53M USD | 0 | -$0.77 -0.02 USD | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
+4.48
|
$86.62M 18.42M USD | $100 21.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $86.62M 18.42M USD | 0 | -$1.42 -0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.8M 17.74M USD | $8.46K 5.6K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $26.8M 17.74M USD | 9.50 | $0.1 0.07 USD | |
| Flow Capital Corp. FW.V | $0.76 0.56 USD |
-11.63
|
$23.33M 17.31M USD | $12.89K 9.57K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $23.33M 17.31M USD | 0 | -$0.02 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.32 USD |
+1.16
|
$22.86M 16.96M USD | $22.13K 16.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $22.86M 16.96M USD | 0 | -$2.27 -1.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
-3.23
|
$22.76M 16.89M USD | $25.02K 18.57K USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
-15.19
|
$15.41M 16.85M USD | $143.19K 156.52K USD | $0.2899 0.32 USD | $0.4 0.44 USD | $15.41M 16.85M USD | 0 | -$0.48 -0.5 USD | |
| Readen Holding RHCO | $0.05 — |
-0.97
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.84M 235.27K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| RENN Fund RCG | $2.31 — |
-3.95
|
$16.21M — | $20.89K — | $2.3 — | $2.36 — | $16.21M — | 2.92 | $0.79 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.79 0.06 USD |
-1.65
|
$509.6M 16M USD | $3.65M 114.74K USD | $1.71 0.05 USD | $1.81 0.06 USD | $509.6M 16M USD | 0 | -$0.79 -0.02 USD | |
| Carbon Streaming OFSTF | $0.2999 — |
-6.19
|
$15.76M — | $20K — | $0.2999 — | $0.2999 — | $15.76M — | 0 | -$1.61 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
-3.61
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.36 0.33 USD |
-0.19
|
$467.1M 14.67M USD | $294.4K 9.25K USD | $9.75 0.31 USD | $10.42 0.33 USD | $467.1M 14.67M USD | 86.33 | $0.12 0.003 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.4899 0.06 USD |
+16.87
|
$110.79M 14.17M USD | $1.27M 162.09K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $110.79M 14.17M USD | 0 | -$0.53 -0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+5.88
|
$19.93M 13.19M USD | $34.96K 23.14K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.93M 13.19M USD | 0 | -$0.13 -0.08 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4 0.26 USD |
0
|
$19.3M 12.77M USD | $39K 25.81K USD | $0.4 0.26 USD | $0.46 0.3 USD | $19.3M 12.77M USD | 4.44 | $0.09 0.06 USD | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
0
|
$18.28M 12.1M USD | $4.45K 2.94K USD | $0.5 0.33 USD | $0.5 0.33 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-10.13
|
$93.7M 11.98M USD | $160K 20.46K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $93.7M 11.98M USD | 0 | -$0.06 -0.007 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-2.56
|
$17.81M 11.79M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.81M 11.79M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.33 0.22 USD |
+8.33
|
$15.71M 10.4M USD | $6K 3.97K USD | $0.33 0.22 USD | $0.33 0.22 USD | $15.71M 10.4M USD | 0 | -$0.3 -0.1 USD | |
| tokentus investment AG 14D.DE | $1 1.09 USD |
+0.5
|
$8.9M 9.73M USD | $6.08K 6.65K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $8.9M 9.73M USD | 0 | -$0.28 -0.3 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.14 0.26 USD |
-2.63
|
$305.25M 9.59M USD | $259.94K 8.16K USD | $8.07 0.25 USD | $8.35 0.26 USD | $305.25M 9.59M USD | 0 | -$0.37 -0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-6.67
|
$13.5M 8.94M USD | $652.43K 431.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.6 0.16 USD |
-5.33
|
$91.01M 8.88M USD | $19.59K 1.91K USD | $1.57 0.15 USD | $1.7 0.17 USD | $91.01M 8.88M USD | 0 | -$0.98 -0.09 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.53 0.21 USD |
+1.08
|
$274.26M 8.61M USD | $338.82K 10.64K USD | $6.28 0.2 USD | $6.53 0.21 USD | $274.26M 8.61M USD | 25.11 | $0.26 0.008 USD | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
-6.96
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $14.41K 9.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.6 0.36 USD |
-1.44
|
$232M 7.29M USD | $179.95K 5.65K USD | $10.82 0.34 USD | $11.77 0.37 USD | $232M 7.29M USD | 0 | -$0.55 -0.01 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.03 1.13 USD |
+8.42
|
$6.64M 7.26M USD | $2.72K 2.97K USD | $0.9 0.98 USD | $1.03 1.13 USD | $6.64M 7.26M USD | 0 | -$0.1 -0.1 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $643.6K 425.97K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.31 0.36 USD |
-0.79
|
$226.2M 7.1M USD | $1.11M 34.92K USD | $10.27 0.32 USD | $12.05 0.38 USD | $226.2M 7.1M USD | 0 | -$0.41 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.3599 0.26 USD |
-22.83
|
$8.95M 6.64M USD | $16K 11.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $8.95M 6.64M USD | 8.87 | $0.04 0.03 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-1.96
|
$51.89M 6.63M USD | $720K 92.06K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
0
|
$8.78M 6.52M USD | $40K 29.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 15.50 | $0.02 0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.1499 0.03 USD |
0
|
$29.72M 6.32M USD | $28.9K 6.15K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $29.72M 6.32M USD | 0 | -$0.04 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.04 0.32 USD |
-1.08
|
$200.8M 6.31M USD | $366.21K 11.5K USD | $9.7 0.3 USD | $10.2 0.32 USD | $200.8M 6.31M USD | 0 | -$0.5 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.67M 5.69M USD | $219.5K 162.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-3.23
|
$5.16M 5.64M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $5.16M 5.64M USD | 0 | -$0.21 -0.2 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+2.76
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| ThreeD Capital IDKFF | $0.07 — |
-5.05
|
$5.43M — | $71.95K — | $0.07 — | $0.07 — | $5.43M — | 0 | -$0.01 — | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
-1.01
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.38 0.13 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-14.29
|
$7.11M 5.27M USD | $1.38M 1.02M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.11M 5.27M USD | 0 | -$0.33 -0.2 USD | |
| SOL Global Investments SOLCF | $0.04 — |
-14.69
|
$5.07M — | $25.49K — | $0.04 — | $0.05 — | $5.07M — | 0 | -$0.23 — | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
-0.76
|
$37.44M 4.79M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.44M 4.79M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4299 — |
-2.27
|
$4.59M — | $24K — | $0.38 — | $0.44 — | $4.59M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+5.75
|
$31.91M 4.08M USD | $57.5K 7.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.91M 4.08M USD | 0 | -$0.01 -0.001 USD | |
| Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.4K — | $0.002899 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Bounce Mobile Systems BNCM | $0.007 — |
-33.33
|
$3.5M — | $1.16M — | $0.007 — | $0.009799 — | $3.5M — | 0.31 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001299 — |
+8.33
|
$3.24M — | $747.58K — | $0.001199 — | $0.001399 — | $3.24M — | 0 | $0 — | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Generation Capital Ltd GNRS.TA | $78.1 0.23 USD |
+1.3
|
$1.03B 3.02M USD | $3.8M 11.08K USD | $72.5 0.21 USD | $78.8 0.23 USD | $1.03B 3.02M USD | 11.15 | $0.07 0.0002 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+3.03
|
$23.08M 2.95M USD | $108K 13.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Movement Industries MVNT | $0.0088 — |
+21.94
|
$2.92M — | $150.88K — | $0.007199 — | $0.007199 — | $2.92M — | 0 | $0 — | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $76.1K 56.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $193 143.22 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+27.27
|
$1.84M 2.01M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3099 0.23 USD |
+6.9
|
$2.6M 1.93M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $2.6M 1.93M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
+5.93
|
$11.43M 1.68M USD | $93.27K 13.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $11.43M 1.68M USD | 9.11 | $0.01 0.001 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||