Page de résultat 8 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$179.22M 22.92M USD | HK$8.84M 1.13M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥89 0.6 USD |
-1.11
|
¥3B 22.62M USD | ¥92K 623.73 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 22.62M USD | 20.64 | ¥4 0.03 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.78 0.5 USD |
-1.38
|
TRY 710.10M 22.3M USD | TRY 88.67K 2.78K USD | TRY 15.65 0.49 USD | TRY 15.96 0.5 USD | TRY 710.10M 22.3M USD | 157.79 | TRY 0.10 0.003 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
-1.18
|
A$31.00M 20.51M USD | A$10.41K 6.89K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.74 0.68 USD |
-0.55
|
TRY 652.20M 20.48M USD | TRY 133.48K 4.19K USD | TRY 21.10 0.66 USD | TRY 21.94 0.69 USD | TRY 652.20M 20.48M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$7.67K 5.08K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
+7.32
|
A$30.22M 20M USD | A$36.97K 24.47K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | ||
| TDb Split Corp. XTD.TO | CA$5.71 4.24 USD |
+1.6
|
CA$26.69M 19.81M USD | CA$7.33K 5.44K USD | CA$5.66 4.2 USD | CA$5.71 4.24 USD | CA$26.69M 19.81M USD | 3.50 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.82 0.61 USD |
-1.2
|
CA$24.91M 18.48M USD | CA$13.50K 10.02K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$24.91M 18.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| RENN Fund RCG | $2.57 — |
+3.63
|
$18.03M — | $2.92K — | $2.57 — | $2.59 — | $18.03M — | 4.94 | $0.52 — | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$139.83M 17.88M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+3.7
|
A$26.54M 17.56M USD | A$15.86K 10.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.02 — |
+0.66
|
$17.50M — | $5.08K — | $10.98 — | $11.04 — | $17.50M — | 0 | -$0.95 — | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$26.06M 17.25M USD | A$158.40K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.08 0.79 USD |
-1.8
|
TRY 501.60M 15.75M USD | TRY 111.47K 3.5K USD | TRY 24.46 0.77 USD | TRY 25.20 0.79 USD | TRY 501.60M 15.75M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 12.94 0.41 USD |
-1.37
|
TRY 485.25M 15.24M USD | TRY 126.74K 3.98K USD | TRY 12.65 0.4 USD | TRY 13.27 0.42 USD | TRY 485.25M 15.24M USD | 0 | -TRY 0.29 -0.009 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.21 0.8 USD |
0
|
A$22.25M 14.73M USD | A$6.32K 4.18K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$22.25M 14.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Readen Holding RHCO | $0.04 — |
+18.18
|
$14.02M — | $885.00 — | $0.03 — | $0.03 — | $14.02M — | 0 | -$0.00 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $10.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
+1.96
|
A$20.73M 13.72M USD | A$69.83K 46.22K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$97.57M 12.48M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.57M 12.48M USD | 2.29 | HK$0.12 0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.56M 12.29M USD | A$1.10M 729.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.56M 12.29M USD | 0 | A$0.00 0 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
+2.22
|
MYR 56.92M 12.1M USD | MYR 269.40K 57.28K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.47 -0.3 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.50 0.33 USD |
-2.94
|
A$18.09M 11.97M USD | A$10.18K 6.74K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$18.09M 11.97M USD | 8.25 | A$0.06 0.04 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
0
|
HK$87.58M 11.2M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$87.58M 11.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 3.13 0.8 USD |
+0.32
|
PLN 43.01M 10.93M USD | PLN 3.68K 934.85 USD | PLN 3.06 0.78 USD | PLN 3.13 0.8 USD | PLN 43.01M 10.93M USD | 26.08 | PLN 0.12 0.03 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.03 0.25 USD |
+1.39
|
TRY 337.26M 10.59M USD | TRY 37.05K 1.16K USD | TRY 7.84 0.25 USD | TRY 8.09 0.25 USD | TRY 337.26M 10.59M USD | 47.23 | TRY 0.17 0.005 USD | ||
| Elysee Development Corp. ELC.V | CA$0.49 0.36 USD |
0
|
CA$13.77M 10.21M USD | CA$2.52K 1.87K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$13.77M 10.21M USD | 2.02 | CA$0.24 0.18 USD | ||
| Movement Industries MVNT | $0.03 — |
-13.87
|
$9.94M — | $1.00K — | $0.03 — | $0.03 — | $9.94M — | 0 | $0.00 — | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 13.79 0.43 USD |
-4.04
|
TRY 275.80M 8.66M USD | TRY 211.52K 6.64K USD | TRY 13.77 0.43 USD | TRY 14.28 0.45 USD | TRY 275.80M 8.66M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.23 1.34 USD |
+3.81
|
€7.37M 8.06M USD | €150.00 163.97 USD | €1.23 1.34 USD | €1.23 1.34 USD | €7.37M 8.06M USD | 0 | -€0.46 -0.5 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.70 0.4 USD |
0
|
TRY 254.00M 7.98M USD | TRY 114.71K 3.6K USD | TRY 12.40 0.39 USD | TRY 12.80 0.4 USD | TRY 254.00M 7.98M USD | 0 | -TRY 0.78 -0.02 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
+7.46
|
HK$62.21M 7.95M USD | HK$1.48M 189.24K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$62.21M 7.95M USD | 14.40 | HK$0.01 0.001 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
+300
|
€7.11M 7.77M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.11M 7.77M USD | 0 | -€0.58 -0.6 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$110.00K 14.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $80.00K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.70M 7.32M USD | €8.56K 9.36K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.32 0.35 USD |
0
|
€6.68M 7.3M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.68M 7.3M USD | 0 | -€0.13 -0.1 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$386.29K 255.67K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$54.68M 6.99M USD | HK$2.00K 255.73 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$54.68M 6.99M USD | 4.29 | HK$0.01 0.001 USD | ||
| GOAT Industries BGTTF | $0.48 — |
0
|
$6.86M — | $10.00K — | $0.41 — | $0.41 — | $6.86M — | 0 | -$0.12 — | ||
| Alta S.A. AAT.WA | PLN 1.63 0.41 USD |
-0.91
|
PLN 25.41M 6.46M USD | PLN 4.69K 1.19K USD | PLN 1.60 0.41 USD | PLN 1.63 0.41 USD | PLN 25.41M 6.46M USD | 0 | -PLN 0.57 -0.1 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.57 0.42 USD |
0
|
CA$8.05M 5.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.05M 5.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Associate Global Partners Limited APL.AX | A$0.16 0.1 USD |
0
|
A$8.92M 5.9M USD | A$45.27K 29.96K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$8.92M 5.9M USD | 0 | A$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.60 0.45 USD |
+7.14
|
CA$7.61M 5.65M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$7.61M 5.65M USD | 0.78 | CA$0.76 0.56 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 124.70 0.36 USD |
0
|
ILA 1.88B 5.47M USD | ILA 110.99K 323.64 USD | ILA 124.60 0.36 USD | ILA 125.80 0.37 USD | ILA 1.88B 5.47M USD | 13.85 | ILA 0.09 0.0002 USD | ||
| ThreeD Capital IDKFF | $0.05 — |
+8.33
|
$4.90M — | $20.40K — | $0.05 — | $0.05 — | $4.90M — | 0 | -$0.21 — | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Belgravia Hartford Capital BLGVF | $0.04 — |
+9.09
|
$4.82M — | $204.00K — | $0.03 — | $0.03 — | $4.82M — | 0 | -$0.01 — | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.82 1.99 USD |
+0.1
|
R$22.91M 4.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.91M 4.64M USD | 0 | -R$1.11 -0.2 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
0
|
A$6.75M 4.47M USD | A$73.93K 48.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.05 0.03 USD |
+12.5
|
CA$6.02M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02M 4.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.17 0.13 USD |
-10.53
|
CA$5.89M 4.37M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€3.97M 4.34M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.91 2.09 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| FON SE FON.WA | PLN 0.25 0.06 USD |
+0.4
|
PLN 16.19M 4.11M USD | PLN 2.00K 508.35 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 16.19M 4.11M USD | 6.25 | PLN 0.04 0.01 USD | ||
| CH CASTSON 81 0810.HK | HK$0.16 0.02 USD |
+3.29
|
HK$31.97M 4.09M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$31.97M 4.09M USD | 0 | -HK$0.07 -0.008 USD | ||
| SOL Global Investments SOLCF | $0.02 — |
+6.67
|
$3.88M — | $34.75K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.68 — | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 21.80K 4.64K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $1.00 — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.05 — | ||
| Newcap Holding A/S 25N.F | €0.01 0.0087 USD |
+6.67
|
€2.84M 3.11M USD | €1.66M 1.81M USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.84M 3.11M USD | 0 | €0.00 0 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
+2.7
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
0
|
€2.26M 2.47M USD | €6.10K 6.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Suntex Enterprises SNTX | $0.01 — |
+9.65
|
$2.42M — | $577.50K — | $0.01 — | $0.01 — | $2.42M — | 0 | $0.00 — | ||
| Minco Capital MGHCF | $0.05 — |
+25
|
$2.24M — | $4.20K — | $0.04 — | $0.04 — | $2.24M — | 1.66 | $0.03 — | ||
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.19M — | $50.00K — | $0.00 — | $0.00 — | $2.19M — | 0.84 | $0.00 — | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
0
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.88 0.22 USD |
0
|
PLN 7.92M 2.01M USD | PLN 74.86K 19.03K USD | PLN 0.88 0.22 USD | PLN 0.88 0.22 USD | PLN 7.92M 2.01M USD | 0 | PLN 0.00 0 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-9.24
|
DKK 13.56M 1.99M USD | DKK 1.68K 246.32 USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.56M 1.99M USD | 0 | -DKK 0.01 -0.001 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| NNRF NNRI | $0.00 — |
0
|
$1.78M — | $35.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.39 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$1.52M — | $786.00 — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.27 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
-20
|
$998.11K — | $154.50K — | $0.00 — | $0.00 — | $998.11K — | 0 | $0.00 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$154.00K 101.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $1.08M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
-20
|
$275.72K — | $749.00 — | $0.04 — | $0.04 — | $275.72K — | 0 | -$0.18 — | ||
| Eat Well Inv EWGFF | $0.00 — |
0
|
$16.97K — | $2.11K — | $0.00 — | $0.00 — | $16.97K — | 0.0016 | $0.06 — | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$97.00 19.66 USD |
+0.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.69 0.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eagle Point Credit Company ECC-PD | $19.48 — |
-0.15
|
$0.00 — | $12.55K — | $19.41 — | $19.63 — | $0.00 — | 10.67 | $1.82 — | ||
| Oxford Lane Capital OXLCP | $24.52 — |
+0.33
|
$0.00 — | $1.41K — | $24.52 — | $24.64 — | $0.00 — | 28.15 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.56 — |
-0.46
|
$0.00 — | $15.85K — | $19.51 — | $19.70 — | $0.00 — | 2.71 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.57 — |
+0.05
|
$0.00 — | $2.38K — | $18.57 — | $18.59 — | $0.00 — | 3.05 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.59 — |
+0.07
|
$0.00 — | $2.01K — | $21.57 — | $21.59 — | $0.00 — | 18.37 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.87 — |
-1.52
|
$0.00 — | $12.45K — | $16.79 — | $17.15 — | $0.00 — | 7.99 | $2.11 — | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.30 17.09 USD |
+0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $69.18 — |
+0.35
|
$0.00 — | $13.07K — | $69.18 — | $69.71 — | $0.00 — | 0 | $0.00 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
+0.1
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$10.13 7.52 USD | CA$10.16 7.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Blackstone Inc. BX.MX | MX$2,680.00 158.69 USD |
+1.98
|
MX$3.27T 193.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.27T 193.57B USD | 42.01 | MX$63.78 3.78 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.30 17.29 USD |
+2.03
|
R$873.47B 177.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.47B 177.04B USD | 26.99 | R$3.16 0.64 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,260.00 1140.43 USD |
+0.26
|
MX$2.99T 176.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 176.94B USD | 27.02 | MX$712.62 42.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||