结果页面 8，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.12 0.44 USD |
+0.14
|
TRY 642.16M 20.17M USD | TRY 217.82K 6.84K USD | TRY 14.01 0.44 USD | TRY 14.42 0.45 USD | TRY 642.16M 20.17M USD | 0 | -TRY 0.04 -0.001 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
+1.54
|
A$30.22M 20M USD | A$20.82K 13.78K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$29.89M 19.78M USD | A$100.68K 66.64K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | |
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
-1.37
|
A$29.78M 19.71M USD | A$5.53K 3.66K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.78M 19.71M USD | 36.00 | A$0.01 0.006 USD | |
| TDb Split Corp. XTD.TO | CA$5.53 4.1 USD |
-4.49
|
CA$25.85M 19.18M USD | CA$23.92K 17.75K USD | CA$5.50 4.08 USD | CA$5.80 4.3 USD | CA$25.85M 19.18M USD | 3.39 | CA$1.63 1.21 USD | |
| CAPITAL REALM 0204.HK | HK$0.72 0.09 USD |
-2.7
|
HK$149.43M 19.11M USD | HK$125.00K 15.98K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$149.43M 19.11M USD | 0 | -HK$3.35 -0.4 USD | |
| RENN Fund RCG | $2.65 — |
+0.17
|
$18.62M — | $20.40K — | $2.64 — | $2.68 — | $18.62M — | 5.10 | $0.52 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 27.70 0.87 USD |
+9.83
|
TRY 589.59M 18.52M USD | TRY 789.08K 24.78K USD | TRY 24.50 0.77 USD | TRY 27.70 0.87 USD | TRY 589.59M 18.52M USD | 0 | -TRY 0.98 -0.03 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.75
|
A$27.49M 18.19M USD | A$43.00K 28.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.49M 18.19M USD | 0 | -A$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-3.33
|
A$27.00M 17.87M USD | A$1.69M 1.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.00M 17.87M USD | 0 | -A$0.01 -0.006 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.07 — |
-1.16
|
$17.58M — | $1.31K — | $11.05 — | $11.07 — | $17.58M — | 0 | -$0.95 — | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.04 0.41 USD |
-0.15
|
TRY 546.66M 17.17M USD | TRY 178.77K 5.61K USD | TRY 12.62 0.4 USD | TRY 13.40 0.42 USD | TRY 546.66M 17.17M USD | 0 | -TRY 0.51 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| PROSP INV HOLD 0310.HK | HK$0.20 0.02 USD |
-3.47
|
HK$121.12M 15.49M USD | HK$12.15M 1.55M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.26 0.83 USD |
0
|
A$23.17M 15.34M USD | A$26.68K 17.66K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$23.17M 15.34M USD | 0 | -A$0.04 -0.02 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.48 0.31 USD |
-5
|
A$23.05M 15.26M USD | A$35.37K 23.41K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$23.05M 15.26M USD | 5.27 | A$0.09 0.06 USD | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
+4.17
|
A$19.93M 13.19M USD | A$281.67K 186.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$15.00K 1.92K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
+7.14
|
$12.00M — | $132.52K — | $0.01 — | $0.01 — | $12.00M — | 0.27 | $0.02 — | |
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.31M 11.97M USD | MYR 3.00K 637.89 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.23 1.34 USD |
-2
|
€10.62M 11.61M USD | €13.31K 14.55K USD | €1.17 1.28 USD | €1.27 1.39 USD | €10.62M 11.61M USD | 0 | -€0.46 -0.5 USD | |
| CD Private Equity Fund I CD1.AX | A$0.48 0.31 USD |
0
|
A$17.36M 11.49M USD | A$14.63K 9.68K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$17.36M 11.49M USD | 23.75 | A$0.02 0.01 USD | |
| Magna Polonia S.A. 06N.WA | PLN 3.28 0.83 USD |
+0.92
|
PLN 45.07M 11.46M USD | PLN 28.31K 7.2K USD | PLN 3.17 0.81 USD | PLN 3.30 0.84 USD | PLN 45.07M 11.46M USD | 27.33 | PLN 0.12 0.03 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.11 0.25 USD |
-0.98
|
TRY 360.58M 11.32M USD | TRY 193.51K 6.08K USD | TRY 8.00 0.25 USD | TRY 8.19 0.26 USD | TRY 360.58M 11.32M USD | 0 | -TRY 0.60 -0.01 USD | |
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
+59.37
|
€10.05M 10.99M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €10.05M 10.99M USD | 2.54 | €0.01 0.01 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
0
|
CA$14.69M 10.9M USD | CA$2.50K 1.86K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.69M 10.9M USD | 4.33 | CA$0.12 0.09 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.57 0.49 USD |
+1.43
|
TRY 316.47M 9.94M USD | TRY 263.01K 8.26K USD | TRY 15.01 0.47 USD | TRY 15.80 0.5 USD | TRY 316.47M 9.94M USD | 0 | -TRY 0.95 -0.02 USD | |
| Suntex Enterprises SNTX | $0.04 — |
-8.89
|
$9.88M — | $235.10K — | $0.04 — | $0.05 — | $9.88M — | 0 | $0.00 — | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.44 0.42 USD |
0
|
TRY 281.20M 8.83M USD | TRY 215.28K 6.76K USD | TRY 13.20 0.41 USD | TRY 13.88 0.44 USD | TRY 281.20M 8.83M USD | 0 | -TRY 0.89 -0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.31 0.34 USD |
-8.82
|
€8.02M 8.77M USD | €65.46K 71.56K USD | €0.27 0.3 USD | €0.32 0.35 USD | €8.02M 8.77M USD | 0 | -€0.09 -0.09 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
-3.12
|
HK$66.96M 8.56M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.96M 8.56M USD | 15.50 | HK$0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$64.00M 8.18M USD | HK$390.00K 49.87K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$60.16K 39.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.10M 7.76M USD | 0 | -€0.58 -0.6 USD | |
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| Alta S.A. AAT.WA | PLN 1.60 0.41 USD |
-0.31
|
PLN 26.97M 6.86M USD | PLN 10.51K 2.67K USD | PLN 1.56 0.4 USD | PLN 1.62 0.41 USD | PLN 26.97M 6.86M USD | 0 | -PLN 0.57 -0.1 USD | |
| GOAT Industries BGTTF | $0.41 — |
-18
|
$6.85M — | $14.40K — | $0.41 — | $0.54 — | $6.85M — | 0 | -$0.12 — | |
| GOAT Industries Ltd. GOAT.CN | CA$0.63 0.47 USD |
-7.35
|
CA$8.89M 6.6M USD | CA$64.04K 47.52K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$8.89M 6.6M USD | 0 | -CA$0.17 -0.1 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$50.87M 6.5M USD | HK$80.00K 10.23K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$50.87M 6.5M USD | 4.00 | HK$0.01 0.001 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | |
| SOL Global Investments SOLCF | $0.03 — |
-7.14
|
$5.97M — | $35.00K — | $0.03 — | $0.03 — | $5.97M — | 0 | -$0.68 — | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$8.04M 5.96M USD | CA$490.42K 363.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.95 -0.7 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
+75
|
€5.20M 5.68M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.02 0.03 USD | €5.20M 5.68M USD | 0 | -€0.04 -0.04 USD | |
| Generation Capital Ltd GNRS.TA | ILA 123.00 0.36 USD |
-0.81
|
ILA 1.86B 5.42M USD | ILA 817.63K 2.38K USD | ILA 121.90 0.36 USD | ILA 124.80 0.36 USD | ILA 1.86B 5.42M USD | 12.30 | ILA 0.10 0.0002 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
-6.67
|
CA$6.60M 4.9M USD | CA$54.40K 40.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+4.55
|
A$7.39M 4.89M USD | A$76.56K 50.67K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| ThreeD Capital IDKFF | $0.05 — |
-9.49
|
$4.81M — | $10.62K — | $0.05 — | $0.05 — | $4.81M — | 0 | -$0.21 — | |
| Zimtu Capital Corp. ZC.V | CA$0.49 0.36 USD |
0
|
CA$6.21M 4.61M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$6.21M 4.61M USD | 0.64 | CA$0.76 0.56 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.65 1.96 USD |
-0.1
|
R$22.73M 4.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.73M 4.61M USD | 0 | -R$1.11 -0.2 USD | |
| FON SE FON.WA | PLN 0.27 0.07 USD |
-3.19
|
PLN 17.68M 4.49M USD | PLN 47.35K 12.03K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 17.68M 4.49M USD | 9.09 | PLN 0.03 0.007 USD | |
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€4.08M 4.46M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.91 2.09 USD | €4.08M 4.46M USD | 0 | -€0.06 -0.06 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.35M 3.97M USD | CA$53.12K 39.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| CH CASTSON 81 0810.HK | HK$0.14 0.02 USD |
-4
|
HK$29.32M 3.75M USD | HK$174.00K 22.25K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$29.32M 3.75M USD | 0 | -HK$0.07 -0.008 USD | |
| Right Season Investments Corp. LITT.V | CA$0.14 0.1 USD |
-12.5
|
CA$4.85M 3.6M USD | CA$17.50K 12.99K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$1.10K 816.27 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Belgravia Hartford Capital BLGVF | $0.02 — |
-17.33
|
$3.55M — | $61.75K — | $0.02 — | $0.03 — | $3.55M — | 0 | -$0.01 — | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 39.30K 8.36K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.00 0.0037 USD |
-50
|
CA$3.30M 2.45M USD | CA$102.00K 75.69K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
0
|
DKK 13.56M 1.99M USD | DKK 213.53K 31.31K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.56M 1.99M USD | 0 | -DKK 0.01 -0.001 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| NNRF NNRI | $0.00 — |
+6.58
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.81M — | $16.95K — | $0.04 — | $0.04 — | $1.81M — | 4.00 | $0.01 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.36M 1.48M USD | €305.00K 333.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Securize IT Solutions AG M14K.MU | €0.16 0.17 USD |
0
|
€1.21M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21M 1.32M USD | 0 | -€0.04 -0.04 USD | |
| Ilustrato Pictures ILUS | $0.00 — |
-16.67
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$3.00K 1.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
-50
|
CA$441.26K 327.44K USD | CA$55.20K 40.96K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$95.10 19.28 USD |
-0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Eagle Point Credit Company ECC-PD | $19.56 — |
-0.31
|
$0.00 — | $3.11K — | $19.55 — | $19.62 — | $0.00 — | 10.72 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.53 — |
-0.08
|
$0.00 — | $4.80K — | $24.53 — | $24.58 — | $0.00 — | 28.16 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.54 — |
-0.66
|
$0.00 — | $115.01K — | $19.51 — | $19.70 — | $0.00 — | 2.71 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.58 — |
-0.38
|
$0.00 — | $5.62K — | $18.55 — | $18.75 — | $0.00 — | 3.05 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.08 — |
+0.38
|
$0.00 — | $10.84K — | $21.01 — | $21.12 — | $0.00 — | 17.94 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.01 — |
+1.37
|
$0.00 — | $11.25K — | $16.69 — | $17.09 — | $0.00 — | 8.06 | $2.11 — | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$84.67 17.16 USD |
+0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Apollo Global Management, Inc. APO-PA | $67.66 — |
-3.21
|
$0.00 — | $30.88K — | $67.65 — | $69.33 — | $0.00 — | 0 | $0.00 — | |
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.1
|
CA$0.00 0 USD | CA$10.59K 7.85K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Blackstone Inc. BX.MX | MX$2,548.00 150.87 USD |
-3.48
|
MX$3.11T 184.4B USD | MX$39.00 2.31 USD | MX$2,548.00 150.87 USD | MX$2,548.00 150.87 USD | MX$3.11T 184.4B USD | 39.88 | MX$63.89 3.78 USD | |
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
0
|
MX$3.11T 184.15B USD | MX$11.00 0.65 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.11T 184.15B USD | 28.08 | MX$712.00 42.16 USD | |
| BlackRock, Inc. BLAK34.SA | R$85.84 17.4 USD |
-2.28
|
R$879.00B 178.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$879.00B 178.16B USD | 27.60 | R$3.11 0.63 USD | |
| Blackstone Inc. BBN1.F | €119.40 130.52 USD |
-4.34
|
€149.14B 163.03B USD | €458.00 500.66 USD | €119.40 130.52 USD | €125.60 137.3 USD | €149.14B 163.03B USD | 39.66 | €3.01 3.29 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,350.00 97.34 USD |
-1.41
|
ARS 109.19T 129.06B USD | ARS 2.00 0 USD | ARS 82,050.00 96.99 USD | ARS 82,350.00 97.34 USD | ARS 109.19T 129.06B USD | 4.21 | ARS 19.54K 23.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||