결과 페이지 8 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (113)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (306)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (26)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
자산 관리 (1570)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 269.10 0.78 USD |
+0.79
|
ILA 5.84B 17.03M USD | ILA 1.00M 2.92K USD | ILA 268.00 0.78 USD | ILA 273.20 0.8 USD | ILA 5.84B 17.03M USD | 6.25 | ILA 0.43 0.001 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$13.98K 9.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.37 USD |
-2.63
|
A$25.42M 16.82M USD | A$59.66K 39.49K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$25.42M 16.82M USD | 1.79 | A$0.31 0.21 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$125.85M 16.09M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$125.85M 16.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.98 0.76 USD |
-0.68
|
PLN 53.64M 13.63M USD | PLN 22.20K 5.64K USD | PLN 2.90 0.74 USD | PLN 3.06 0.78 USD | PLN 53.64M 13.63M USD | 0 | -PLN 0.08 -0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 425.88M 13.37M USD | TRY 53.66K 1.69K USD | TRY 10.06 0.32 USD | TRY 10.24 0.32 USD | TRY 425.88M 13.37M USD | 4.52 | TRY 2.24 0.07 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$17.80M 13.21M USD | CA$7.50K 5.57K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$17.80M 13.21M USD | 1.85 | CA$0.34 0.25 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$18.99M 12.57M USD | A$27.75K 18.37K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.42 0.2 USD |
-2.13
|
TRY 385.20M 12.1M USD | TRY 117.18K 3.68K USD | TRY 6.41 0.2 USD | TRY 6.54 0.21 USD | TRY 385.20M 12.1M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
-3.97
|
HK$90.06M 11.52M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$90.06M 11.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$17.36M 11.49M USD | A$53.94K 35.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$16.79M 11.11M USD | A$26.42K 17.49K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$792.64K 524.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
0
|
€8.40M 9.7M USD | €11.77K 13.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$71.28M 9.11M USD | HK$457.90K 58.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.73 0.48 USD |
0
|
A$13.51M 8.94M USD | A$54.88K 36.32K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$13.51M 8.94M USD | 0 | -A$0.25 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
GOAT Industries
BGTTF
US
|
$0.08 — |
+8.54
|
$8.18M — | $10.00K — | $0.08 — | $0.08 — | $8.18M — | 0 | -$0.11 — | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.57M 7.84M USD | CA$1.43K 1.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.57M 7.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$41.45K 27.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$10.97M 7.26M USD | A$37.50K 24.82K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$10.97M 7.26M USD | 0 | -A$0.19 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$10.83M 7.17M USD | A$13.62M 9.01M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$54.29M 6.94M USD | HK$70.03K 8.95K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$54.29M 6.94M USD | 0.36 | HK$0.42 0.05 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$54.00M 6.9M USD | HK$450.00K 57.54K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 69.18M 6.75M USD | SEK 147.00 14.35 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
-14.29
|
$6.60M — | $10.50K — | $0.02 — | $0.02 — | $6.60M — | 0 | -$0.00 — | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$47.32M 6.05M USD | HK$555.00K 70.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.32M 6.05M USD | 0 | -HK$9.75 -1.2 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$47.05M 6.02M USD | HK$102.00K 13.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.15M — | $50.25K — | $0.00 — | $0.00 — | $5.15M — | 0 | $0.00 — | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
+35.71
|
A$7.52M 4.98M USD | A$22.63M 14.98M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$7.52M 4.98M USD | 0 | -A$0.14 -0.09 USD | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
-2.68
|
$4.95M — | $829.56K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 0.69 | $0.30 — | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-6.4
|
$3.98M — | $100.00 — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.09 0.1 USD |
+2.41
|
€3.40M 3.92M USD | €10.19K 11.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.40M 3.92M USD | 0 | -€0.64 -0.7 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$57.00K 42.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.16M 3.42M USD | A$124.72K 82.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.16M 3.42M USD | 0 | -A$0.06 -0.03 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-17.11
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 15.38M 3.27M USD | MYR 34.80K 7.4K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$249.00K 184.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.00K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-4.62
|
€1.88M 2.17M USD | €3.69K 4.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.88M 2.17M USD | 2.00 | €0.04 0.05 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.48M — | $30.00K — | $0.00 — | $0.00 — | $1.48M — | 0.57 | $0.00 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.05 — |
0
|
$1.33M — | $4.55K — | $0.02 — | $0.05 — | $1.33M — | 0 | -$6.81 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $20.01M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
-0.83
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $2.00K — | $0.00 — | $0.00 — | $317.39K — | 0 | -$0.03 — | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.88 18.22 USD |
+0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.86 0.17 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.95 — |
+0.47
|
$0.00 — | $3.36K — | $19.86 — | $20.01 — | $0.00 — | 16.98 | $1.18 — | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.35 — |
+4.38
|
$0.00 — | $6.70K — | $41.36 — | $43.36 — | $0.00 — | 2.05 | $21.08 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.12 — |
-0.25
|
$0.00 — | $5.84K — | $24.12 — | $24.22 — | $0.00 — | 13.22 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.21 — |
+1.31
|
$0.00 — | $17.24K — | $15.94 — | $16.21 — | $0.00 — | 4.26 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.78 — |
+0.14
|
$0.00 — | $3.32K — | $20.58 — | $20.78 — | $0.00 — | 14.11 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.56 — |
-0.11
|
$0.00 — | $7.31K — | $18.55 — | $18.65 — | $0.00 — | 10.17 | $1.82 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.72 7.95 USD |
-0.19
|
CA$0.00 0 USD | CA$9.69K 7.19K USD | CA$10.70 7.94 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 7.33 | CA$1.46 1.08 USD | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.33 — |
0
|
$0.00 — | $16.95K — | $15.28 — | $15.47 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.50 — |
+1.09
|
$0.00 — | $39.50K — | $19.23 — | $19.50 — | $0.00 — | 5.13 | $3.80 — | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
0
|
A$0.00 0 USD | A$679.83K 449.95K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.69 — |
+0.26
|
$0.00 — | $30.56K — | $15.45 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.32 — |
+0.44
|
$0.00 — | $1.80K — | $20.29 — | $20.32 — | $0.00 — | 15.45 | $1.31 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.61 — |
+0.49
|
$0.00 — | $18.57K — | $18.53 — | $18.65 — | $0.00 — | 2.58 | $7.21 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.75 — |
+1.66
|
$0.00 — | $3.78K — | $17.60 — | $17.76 — | $0.00 — | 2.92 | $6.07 — | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.52 7.81 USD |
+0.29
|
CA$0.00 0 USD | CA$28.10K 20.85K USD | CA$10.48 7.78 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
DigitalBridge
DBRG-PI
US
|
$15.39 — |
+1.05
|
$0.00 — | $27.65K — | $15.30 — | $15.44 — | $0.00 — | 0 | -$0.74 — | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$26.52K 19.68K USD | CA$10.45 7.75 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Prospect Capital
PSEC-PA
US
|
$16.82 — |
+0.75
|
$0.00 — | $2.94K — | $16.68 — | $16.84 — | $0.00 — | 7.97 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.54 — |
+1.36
|
$0.00 — | $100.47K — | $21.31 — | $21.62 — | $0.00 — | 2.92 | $7.38 — | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$81.70 16.56 USD |
+0.63
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
-0.84
|
CA$0.00 0 USD | CA$71.75K 53.24K USD | CA$7.07 5.25 USD | CA$7.17 5.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Apollo Global Management, Inc.
APO-PA
US
|
$68.73 — |
+2.19
|
$0.00 — | $19.28K — | $66.67 — | $68.73 — | $0.00 — | 0 | $0.00 — | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.32 7.65 USD |
-0.05
|
CA$0.00 0 USD | CA$17.99K 13.35K USD | CA$10.27 7.62 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
-0.6
|
$0.00 — | $14.21K — | $16.61 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.78 | €3.38 3.9 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.24B USD | 25.38 | MX$691.51 40.95 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$78.52 15.91 USD |
-0.85
|
R$805.07B 163.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.07B 163.17B USD | 25.16 | R$3.12 0.63 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.89 40.27 USD |
+1.38
|
€106.89B 123.39B USD | €68.00 78.49 USD | €34.89 40.27 USD | €34.89 40.27 USD | €106.89B 123.39B USD | 6.16 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
|
Investor AB (publ)
IVSXF
US
|
$39.06 — |
-2.47
|
$119.67B — | $100.00 — | $40.05 — | $40.05 — | $119.67B — | 5.89 | $6.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||