Result Page 8 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (565)
- Argentina (1)
- Australia (107)
- Austria (13)
- Belgium (11)
- Brazil (35)
- Canada (102)
- Chile (9)
- China (11)
- Denmark (2)
- Finland (8)
- France (18)
- Germany (276)
- Greece (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italy (8)
- Japan (17)
- Malaysia (6)
- Mexico (12)
- Netherlands (9)
- New Zealand (4)
- Norway (2)
- Poland (12)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (14)
- South Korea (7)
- Spain (3)
- Suriname (1)
- Sweden (37)
- Switzerland (11)
- Thailand (6)
- Turkey (26)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1417)
Asset Management (1458)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.64 0.08 USD |
+0.37
|
TRY 708.40M 22.25M USD | TRY 3.08M 108.57K USD | TRY 2.44 0.08 USD | TRY 2.60 0.08 USD | TRY 708.40M 22.25M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+2.86
|
A$33.51M 22.18M USD | A$936.39K 619.76K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$33.51M 22.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Equus Total Return EQS | $1.52 — |
-1.94
|
$21.23M — | $16.27K — | $1.50 — | $1.59 — | $21.23M — | 0 | -$1.10 — | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.68 0.46 USD |
0
|
A$31.83M 21.07M USD | A$10.02K 6.63K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$31.83M 21.07M USD | 4.34 | A$0.16 0.11 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.19 0.47 USD |
+0.59
|
TRY 667.35M 20.96M USD | TRY 66.74K 13.12K USD | TRY 14.31 0.45 USD | TRY 14.99 0.47 USD | TRY 667.35M 20.96M USD | 148.30 | TRY 0.10 0.003 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.43 0.28 USD |
0
|
A$31.36M 20.76M USD | A$2.92K 1.94K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$31.36M 20.76M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.38 0.25 USD |
+1.35
|
A$30.94M 20.48M USD | A$38.46K 25.46K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$30.94M 20.48M USD | 37.50 | A$0.01 0.006 USD | ||
| RENN Fund RCG | $2.62 — |
-0.38
|
$18.42M — | $7.82K — | $2.58 — | $2.63 — | $18.42M — | 5.04 | $0.52 — | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$12.10K 8.98K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+10.91
|
CA$23.24M 17.24M USD | CA$42.67K 31.66K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$23.24M 17.24M USD | 2.65 | CA$0.23 0.17 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.99 0.45 USD |
+0.6
|
TRY 535.50M 16.82M USD | TRY 59.52K 14.08K USD | TRY 13.90 0.44 USD | TRY 14.54 0.46 USD | TRY 535.50M 16.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.59 — |
+0.36
|
$16.52M — | $1.24K — | $10.35 — | $10.58 — | $16.52M — | 0 | -$0.95 — | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.03 USD |
+12.73
|
A$24.12M 15.96M USD | A$192.92K 127.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.12M 15.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
+7.14
|
A$23.92M 15.83M USD | A$450.00 297.84 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.92M 15.83M USD | 15.00 | A$0.01 0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.57M 14.94M USD | A$3.76K 2.49K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.57M 14.94M USD | 5.16 | A$0.09 0.06 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.18 0.02 USD |
+5.14
|
HK$114.29M 14.61M USD | HK$11.39M 1.46M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.29M 14.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $29.90K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| ECP Emerging Growth Limited ECP.AX | A$1.11 0.73 USD |
0
|
A$20.41M 13.51M USD | A$20.35K 13.47K USD | A$1.11 0.73 USD | A$1.11 0.73 USD | A$20.41M 13.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.28 0.63 USD |
-7.34
|
TRY 404.00M 12.69M USD | TRY 63.97K 8.9K USD | TRY 19.79 0.62 USD | TRY 21.98 0.69 USD | TRY 404.00M 12.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.09 0.05 USD |
+7.5
|
A$19.05M 12.61M USD | A$333.00K 220.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.05M 12.61M USD | 0 | A$0.00 0 USD | ||
| GOAT Industries BGTTF | $0.36 — |
-11.1
|
$12.41M — | $5.00K — | $0.35 — | $0.35 — | $12.41M — | 0 | -$0.12 — | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.47 0.35 USD |
-2.08
|
CA$16.41M 12.18M USD | CA$3.20K 2.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.41M 12.18M USD | 0 | -CA$0.16 -0.1 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.27 0.03 USD |
-11.86
|
HK$94.03M 12.02M USD | HK$41.25K 5.27K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$94.03M 12.02M USD | 2.20 | HK$0.12 0.02 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.00 0.1 USD |
+9000.01
|
MYR 56.31M 11.97M USD | MYR 1.23M 262.24K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.51 -0.3 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.57 0.27 USD |
+0.23
|
TRY 359.94M 11.3M USD | TRY 336.34K 10.56K USD | TRY 8.40 0.26 USD | TRY 8.84 0.28 USD | TRY 359.94M 11.3M USD | 50.41 | TRY 0.17 0.005 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.20 0.03 USD |
+0.5
|
HK$87.26M 11.16M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$87.26M 11.16M USD | 20.19 | HK$0.01 0.001 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.46 0.3 USD |
+2.22
|
A$16.81M 11.13M USD | A$50.51K 33.43K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$16.81M 11.13M USD | 7.66 | A$0.06 0.04 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 17.71 0.56 USD |
-0.28
|
TRY 354.20M 11.12M USD | TRY 620.74K 19.49K USD | TRY 16.30 0.51 USD | TRY 18.09 0.57 USD | TRY 354.20M 11.12M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Readen Holding RHCO | $0.03 — |
0
|
$10.79M — | $1.00K — | $0.03 — | $0.03 — | $10.79M — | 0 | -$0.00 — | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.36 USD |
+4.08
|
CA$13.91M 10.32M USD | CA$29.70K 22.04K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$76.00M 9.72M USD | HK$700.00K 89.5K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$76.00M 9.72M USD | 0 | HK$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.39 0.24 USD |
+20
|
CA$12.76M 9.47M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$12.76M 9.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.02 0.44 USD |
-2.91
|
TRY 280.40M 8.81M USD | TRY 387.43K 12.17K USD | TRY 13.83 0.43 USD | TRY 14.58 0.46 USD | TRY 280.40M 8.81M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
+14.29
|
€7.84M 8.57M USD | €132.32K 144.65K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.84M 8.57M USD | 0 | €0.00 0 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.54 0.62 USD |
-1.61
|
PLN 33.67M 8.56M USD | PLN 3.20K 3.28K USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 33.67M 8.56M USD | 20.41 | PLN 0.12 0.03 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.20 1.34 USD |
+4.05
|
€7.07M 7.73M USD | €7.37K 3.98K USD | €1.23 1.34 USD | €1.26 1.37 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-5.26
|
A$10.98M 7.26M USD | A$50.01K 33.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Movement Industries MVNT | $0.02 — |
-10.64
|
$7.14M — | $147.49K — | $0.02 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.26 0.03 USD |
-7.14
|
HK$53.96M 6.9M USD | HK$1.04M 132.98K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$53.96M 6.9M USD | 0 | -HK$3.11 -0.3 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0052 USD |
0
|
HK$52.14M 6.67M USD | HK$500.00K 63.93K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| Associate Global Partners Limited APL.AX | A$0.20 0.12 USD |
+14.29
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.17 0.13 USD |
-15
|
CA$8.81M 6.54M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.81M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 147.90 0.41 USD |
+0.14
|
ILA 2.11B 6.17M USD | ILA 3.46M 10.08K USD | ILA 138.00 0.4 USD | ILA 142.90 0.42 USD | ILA 2.11B 6.17M USD | 15.59 | ILA 0.09 0.0002 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Alta S.A. AAT.WA | PLN 1.56 0.37 USD |
+0.97
|
PLN 22.60M 5.74M USD | PLN 6.91K 2.92K USD | PLN 1.38 0.35 USD | PLN 1.47 0.37 USD | PLN 22.60M 5.74M USD | 0 | -PLN 0.55 -0.1 USD | ||
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+26.26
|
A$8.66M 5.73M USD | A$7.28K 4.82K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$8.66M 5.73M USD | 0 | -A$0.06 -0.03 USD | ||
| Planet Ventures PNXPF | $0.03 — |
0
|
$5.72M — | $10.00K — | $0.03 — | $0.03 — | $5.72M — | 2.80 | $0.01 — | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.38 0.13 USD |
+0.73
|
SEK 51.47M 5.02M USD | SEK 3.82K 372.49 USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 51.47M 5.02M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$10.37 2.1 USD |
+0.48
|
R$24.20M 4.9M USD | R$95.50K 19.36K USD | R$10.33 2.09 USD | R$10.44 2.12 USD | R$24.20M 4.9M USD | 0 | -R$1.11 -0.2 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$310.36K 230.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| 49 North Resources FNINF | $0.02 — |
0
|
$4.78M — | $100.00 — | $0.02 — | $0.02 — | $4.78M — | 0 | $0.00 — | ||
| Zimtu Capital Corp. ZC.V | CA$0.47 0.35 USD |
+2.17
|
CA$5.90M 4.38M USD | CA$5.55K 4.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$5.90M 4.38M USD | 0.61 | CA$0.76 0.56 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.80 2.03 USD |
0
|
€3.87M 4.23M USD | €1.80K 1.97K USD | €1.82 1.99 USD | €1.86 2.03 USD | €3.87M 4.23M USD | 0 | -€0.06 -0.06 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.06 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.66M 4.2M USD | 0 | -CA$0.30 -0.2 USD | ||
| ThreeD Capital IDKFF | $0.04 — |
-4.65
|
$3.87M — | $18.71K — | $0.04 — | $0.05 — | $3.87M — | 0 | -$0.22 — | ||
| Suntex Enterprises SNTX | $0.01 — |
+92.31
|
$3.62M — | $1.85M — | $0.01 — | $0.02 — | $3.62M — | 0 | $0.00 — | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.13 0.02 USD |
-2.29
|
HK$26.07M 3.33M USD | HK$870.00K 111.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$26.07M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.32M — | $53.30K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.05 — | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 18.80K 4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.83M 3.2M USD | A$13.00 8.6 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.83M 3.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Minco Capital MGHCF | $0.07 — |
+75
|
$3.14M — | $31.50K — | $0.06 — | $0.06 — | $3.14M — | 2.33 | $0.03 — | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$582.13K 431.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.13M 3.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| SOL Global Investments SOLCF | $0.01 — |
+10
|
$2.93M — | $397.41K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.69 — | ||
| Minco Capital Corp. MMM.V | CA$0.09 0.06 USD |
+5.88
|
CA$3.67M 2.72M USD | CA$74.15K 55.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.67M 2.72M USD | 2.12 | CA$0.04 0.03 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
+50
|
CA$3.45M 2.56M USD | CA$1.81M 1.34M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.95 -0.7 USD | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-13.29
|
$2.51M — | $127.23K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0091 USD |
+23.81
|
€2.29M 2.5M USD | €1.00K 1.09K USD | €0.00 0.00010 USD | €0.01 0.0091 USD | €2.29M 2.5M USD | 0 | -€0.59 -0.6 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
-0.83
|
DKK 15.06M 2.21M USD | DKK 1.00 9.72K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 15.06M 2.21M USD | 0 | -DKK 0.01 -0.001 USD | ||
| NNRF NNRI | $0.00 — |
-2.13
|
$2.15M — | $10.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.39 — | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.03 USD |
+2
|
€1.92M 2.1M USD | €230.00 251.42 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.92M 2.1M USD | 0 | €0.00 0 USD | ||
| Capital Partners S.A. CPA.WA | PLN 1.28 0.22 USD |
+47.98
|
PLN 7.79M 1.98M USD | PLN 70.70K 15.6K USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 7.79M 1.98M USD | 0 | PLN 0.00 0 USD | ||
| Eat Well Inv EWGFF | $0.01 — |
-63.33
|
$1.87M — | $2.11K — | $0.00 — | $0.00 — | $1.87M — | 0.18 | $0.06 — | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €50.40K 55.09K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.33
|
$1.67M — | $75.00K — | $0.00 — | $0.00 — | $1.67M — | 0.65 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
+0.66
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.27 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+10
|
A$1.67M 1.11M USD | A$144.00K 95.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.67M 1.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.02 0.01 USD |
0
|
CA$1.17M 865.96K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 865.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $830.00K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$97.80 19.82 USD |
+0.04
|
R$0.00 0 USD | R$40.66K 8.24K USD | R$97.33 19.73 USD | R$98.00 19.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.13 USD |
+3.08
|
R$0.00 0 USD | R$135.00K 27.36K USD | R$0.65 0.13 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eagle Point Credit Company ECCC | $24.52 — |
0
|
$0.00 — | $1.91K — | $24.70 — | $24.89 — | $0.00 — | 13.59 | $1.82 — | ||
| Eagle Point Credit Company ECC-PD | $19.84 — |
+0.2
|
$0.00 — | $8.24K — | $19.69 — | $19.75 — | $0.00 — | 10.82 | $1.82 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | ||
| Oxford Lane Capital OXLCP | $24.68 — |
+0.32
|
$0.00 — | $9.37K — | $24.52 — | $24.67 — | $0.00 — | 28.19 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.65 — |
+1.28
|
$0.00 — | $56.15K — | $19.21 — | $19.32 — | $0.00 — | 2.67 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.09 — |
+0.17
|
$0.00 — | $16.80K — | $18.09 — | $18.14 — | $0.00 — | 2.97 | $6.07 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.47 7.89 USD |
+0.19
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$10.58 7.85 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.05
|
$0.00 — | $9.82K — | $20.78 — | $20.93 — | $0.00 — | 17.72 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.59 — |
+1.94
|
$0.00 — | $21.58K — | $16.20 — | $16.75 — | $0.00 — | 7.86 | $2.11 — | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$87.57 17.75 USD |
+0.14
|
R$0.00 0 USD | R$58.59K 11.88K USD | R$86.76 17.58 USD | R$88.55 17.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Apollo Global Management, Inc. APO-PA | $75.82 — |
-1.17
|
$0.00 — | $3.82K — | $75.82 — | $76.58 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||