Página 8 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-2.36
|
$33.13M 36.21M USD | $25.5K 27.87K USD | $0.16 0.18 USD | $0.17 0.18 USD | $33.13M 36.21M USD | 0 | -$0.04 -0.04 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.64 0.55 USD |
+8.05
|
$367.9M 35.91M USD | $208.93K 20.39K USD | $5.1 0.5 USD | $5.64 0.55 USD | $367.9M 35.91M USD | 0 | -$0.56 -0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.31 0.87 USD |
-1.5
|
$54.21M 35.88M USD | $25.13K 16.63K USD | $1.31 0.87 USD | $1.33 0.88 USD | $54.21M 35.88M USD | 0 | -$0.16 -0.1 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
-0.65
|
$176.04M 35.68M USD | $16.35K 3.31K USD | $1.51 0.31 USD | $1.59 0.32 USD | $176.04M 35.68M USD | 0 | -$0.38 -0.07 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.75M 34.7M USD | $78.07K 85.34K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.75M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.18 1.54 USD |
-2.42
|
$1.03B 32.42M USD | $532.14K 16.71K USD | $49.1 1.54 USD | $50.6 1.59 USD | $1.03B 32.42M USD | 0 | -$10.32 -0.3 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
+2.3
|
$46.79M 30.97M USD | $2 1.32 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
+0.89
|
$30.61M — | $18.82K — | $1.68 — | $1.7 — | $30.61M — | 7.39 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.32 — |
+0.92
|
$30.56M — | $9.16K — | $5.29 — | $5.32 — | $30.56M — | 0 | -$0.1 — | |
| North Energy ASA NORTH.OL | $2.69 0.26 USD |
-0.37
|
$315.41M 30.26M USD | $438.19K 42.03K USD | $2.65 0.25 USD | $2.76 0.26 USD | $315.41M 30.26M USD | 8.67 | $0.31 0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $70K 8.95K USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
+5.76
|
$948.15M 29.78M USD | $152.75M 4.8M USD | $1.39 0.04 USD | $1.52 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| U.S. Global Investors GROW | $2.2 — |
0
|
$28.92M — | $22.93K — | $2.19 — | $2.23 — | $28.92M — | 220.00 | $0.01 — | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.81 0.54 USD |
-2.41
|
$42.51M 28.13M USD | $12.15K 8.04K USD | $0.8 0.53 USD | $0.81 0.54 USD | $42.51M 28.13M USD | 4.04 | $0.2 0.13 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.03 USD |
+13.33
|
$37.13M 27.83M USD | $375.1K 281.12K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $37.13M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
-1.81
|
$41.54M 27.49M USD | $18.44K 12.21K USD | $3.8 2.52 USD | $3.84 2.54 USD | $41.54M 27.49M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-1.67
|
$39.73M 26.29M USD | $195.19K 129.19K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36.72 7.44 USD |
-0.73
|
$127.69M 25.88M USD | $577 116.95 USD | $36.62 7.42 USD | $36.98 7.5 USD | $127.69M 25.88M USD | 0 | -$21.39 -4.3 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.66 7.28 USD |
+0.91
|
$22.93M 25.07M USD | $2.07K 2.26K USD | $6.54 7.15 USD | $6.66 7.28 USD | $22.93M 25.07M USD | 14.17 | $0.47 0.51 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.64 — |
-0.65
|
$25.01M — | $7.24K — | $10.64 — | $10.79 — | $25.01M — | 18.34 | $0.58 — | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-0.33
|
$37.57M 24.87M USD | $1.72K 1.14K USD | $6 3.97 USD | $6.03 3.99 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.08 0.71 USD |
-1.83
|
$36.88M 24.41M USD | $627 414.98 USD | $1.08 0.71 USD | $1.08 0.71 USD | $36.88M 24.41M USD | 7.67 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.03 0.68 USD |
-2.83
|
$35.7M 23.63M USD | $198.2K 131.18K USD | $1.03 0.68 USD | $1.05 0.69 USD | $35.7M 23.63M USD | 10.29 | $0.1 0.07 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+0.65
|
$21.55M 23.55M USD | $2.59K 2.83K USD | $0.9 0.99 USD | $0.93 1.02 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.34 6.93 USD |
+0.43
|
$30.81M 22.87M USD | $2.1K 1.56K USD | $9.25 6.86 USD | $9.35 6.94 USD | $30.81M 22.87M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.53 0.39 USD |
+6
|
$28.02M 20.79M USD | $32.02K 23.76K USD | $0.53 0.39 USD | $0.53 0.39 USD | $28.02M 20.79M USD | 0 | -$0.84 -0.6 USD | |
| Carbon Streaming OFSTF | $0.38 — |
+8.57
|
$20.71M — | $9.99K — | $0.3499 — | $0.38 — | $20.71M — | 0 | -$0.61 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
-3.66
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $50K — | $0.05 — | $0.05 — | $19.44M — | 0.0016 | $0.06 — | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
0
|
$89.15M 18.96M USD | $68.2K 14.5K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $89.15M 18.96M USD | 0 | $0 0 USD | |
| RENN Fund RCG | $2.69 — |
-0.37
|
$18.87M — | $3.82K — | $2.67 — | $2.7 — | $18.87M — | 3.40 | $0.79 — | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
-2.45
|
$27.58M 18.26M USD | $70.7K 46.79K USD | $1 0.66 USD | $1.03 0.68 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.2K 890.47 USD | $2.22 1.65 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
-1.42
|
$522M 16.39M USD | $176.46K 5.54K USD | $17.24 0.54 USD | $18.08 0.57 USD | $522M 16.39M USD | 0 | -$0.47 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $800K 102.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $195.9K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
+5.33
|
$15.8M — | $132K — | $0.007199 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+0.73
|
$493.65M 15.5M USD | $491.83K 15.45K USD | $10.81 0.34 USD | $11.2 0.35 USD | $493.65M 15.5M USD | 16.87 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.66 0.77 USD |
-1.75
|
$493.2M 15.49M USD | $215.17K 6.76K USD | $24.2 0.76 USD | $25.7 0.81 USD | $493.2M 15.49M USD | 0 | -$0.7 -0.02 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
+4.3
|
$23.4M 15.49M USD | $24.52K 16.23K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
0
|
$470.4M 14.77M USD | $1.38M 43.35K USD | $1.67 0.05 USD | $1.7 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $128.08K 84.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.69
|
$21.4M 14.16M USD | $23.06K 15.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.44 0.29 USD |
+7.32
|
$21.22M 14.05M USD | $87.76K 58.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $21.22M 14.05M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
-1.75
|
$20.47M 13.55M USD | $18.75K 12.41K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 0 | -$0.12 -0.07 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
0
|
$98.98M 12.66M USD | $600K 76.72K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| Torrent Capital Ltd. TORR.V | $0.66 0.49 USD |
0
|
$16.63M 12.34M USD | $199 147.67 USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.63M 12.34M USD | 22.00 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.12 3.06 USD |
+0.98
|
$15.95M 11.84M USD | $5.6K 4.16K USD | $4.06 3.01 USD | $4.12 3.06 USD | $15.95M 11.84M USD | 0 | -$1.96 -1.4 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.85 0.18 USD |
+2.78
|
$105.23M 10.27M USD | $20.68K 2.02K USD | $1.8 0.18 USD | $1.9 0.19 USD | $105.23M 10.27M USD | 0 | -$0.88 -0.08 USD | |
| tokentus investment AG 14D.DE | $1.09 1.19 USD |
-3.54
|
$9.19M 10.05M USD | $6.29K 6.88K USD | $1.08 1.18 USD | $1.13 1.24 USD | $9.19M 10.05M USD | 0 | -$0.28 -0.3 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
-1.4
|
$316.88M 9.95M USD | $190.09K 5.97K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.03
|
$15M 9.93M USD | $283.04K 187.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.42 1.55 USD |
+2.9
|
$8.62M 9.42M USD | $8.49K 9.28K USD | $1.34 1.46 USD | $1.47 1.61 USD | $8.62M 9.42M USD | 0 | -$0.28 -0.3 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-4.44
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
-2.95
|
$276.78M 8.69M USD | $316.42K 9.94K USD | $6.49 0.2 USD | $6.79 0.21 USD | $276.78M 8.69M USD | 25.34 | $0.26 0.008 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $465.11K 345.14K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.23M — | $235.51K — | $0.07 — | $0.08 — | $8.23M — | 0 | -$0.7 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.49 0.39 USD |
+9.95
|
$249.8M 7.84M USD | $515.33K 16.18K USD | $11.75 0.37 USD | $12.49 0.39 USD | $249.8M 7.84M USD | 0 | -$0.4 -0.01 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
+1.12
|
$78.3M 7.64M USD | $91.71K 8.95K USD | $2.68 0.26 USD | $2.78 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.62 0.36 USD |
+5.25
|
$232.4M 7.3M USD | $803.16K 25.22K USD | $10.77 0.34 USD | $11.9 0.37 USD | $232.4M 7.3M USD | 0 | -$0.43 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $753.18K 498.5K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.47
|
$9.49M 7.04M USD | $23K 17.07K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.49M 7.04M USD | 4.78 | $0.07 0.05 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.94 0.34 USD |
+9.95
|
$218.8M 6.87M USD | $1.5M 47.07K USD | $9.84 0.31 USD | $10.94 0.34 USD | $218.8M 6.87M USD | 0 | -$0.41 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.04 0.0052 USD |
-2.38
|
$52.14M 6.67M USD | $3.45M 441.38K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $52.14M 6.67M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-3.85
|
$51.89M 6.63M USD | $46.66M 5.97M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.82M 6.54M USD | $62.5K 46.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital IDKFF | $0.08 — |
+3.89
|
$6.52M — | $17K — | $0.08 — | $0.08 — | $6.52M — | 0 | -$0.01 — | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-28.34
|
$5.33M 5.83M USD | $70K 76.52K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.33M 5.83M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
-3.07
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| Fintec Global Berhad 0150.KL | $0.1199 0.03 USD |
+4.35
|
$24.59M 5.23M USD | $311.9K 66.32K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $24.59M 5.23M USD | 0 | -$0.04 -0.008 USD | |
| Starfleet Innotech SFIO | $0.003899 — |
+18.18
|
$5.01M — | $11.28K — | $0.003299 — | $0.003899 — | $5.01M — | 1.94 | $0 — | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.14 0.1 USD |
0
|
$5.97M 4.43M USD | $277 205.55 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.97M 4.43M USD | 0 | -$0.16 -0.1 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-11.61
|
$32.65M 4.18M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.65M 4.18M USD | 0 | -$0.02 -0.002 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.71 1.77 USD |
+0.11
|
$20.51M 4.16M USD | $349.46K 70.83K USD | $8.68 1.76 USD | $8.74 1.77 USD | $20.51M 4.16M USD | 4.81 | $1.81 0.37 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
+7.14
|
$3.99M — | $1.38M — | $0.0015 — | $0.0016 — | $3.99M — | 0 | $0 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+5.88
|
$31.22M 3.99M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.22M 3.99M USD | 0 | -$0.01 -0.001 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.19 0.21 USD |
-24
|
$3.64M 3.97M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Movement Industries MVNT | $0.01 — |
-8.73
|
$3.83M — | $10K — | $0.01 — | $0.01 — | $3.83M — | 0 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Generation Capital Ltd GNRS.TA | $86.1 0.25 USD |
-1.26
|
$1.09B 3.19M USD | $2.95M 8.61K USD | $85.2 0.25 USD | $87.7 0.26 USD | $1.09B 3.19M USD | 12.30 | $0.07 0.0002 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+1.44
|
$23.93M 3.06M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.93M 3.06M USD | 0 | -$0.15 -0.01 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
+45.45
|
$2.45M 2.68M USD | $1.8M 1.97M USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.47K 10.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| SMC Entertainment SMCE | $0.001699 — |
+13.33
|
$2.41M — | $2.41M — | $0.0016 — | $0.001699 — | $2.41M — | 0 | -$0.01 — | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
-1.71
|
$14.43M 2.12M USD | $201.08K 29.48K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $14.43M 2.12M USD | 11.50 | $0.01 0.001 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.39M 1.77M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.27 0.2 USD |
0
|
$2.27M 1.68M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.27M 1.68M USD | 0 | -$0.18 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||