Página 8 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
+12.5
|
$4.95B 33.4M USD | $6.64M 44.83K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.6 — |
-1.41
|
$32.18M — | $212 — | $5.55 — | $5.69 — | $32.18M — | 0 | -$0.1 — | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+21.74
|
$47.91M 31.71M USD | $61.47K 40.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $47.91M 31.71M USD | 14.00 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
+2.68
|
$47.59M 31.5M USD | $14.37K 9.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $47.59M 31.5M USD | 0 | -$0.16 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.76 0.06 USD |
+3.53
|
$994.4M 31.23M USD | $53.69M 1.69M USD | $1.7 0.05 USD | $1.78 0.06 USD | $994.4M 31.23M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+0.67
|
$967.5M 30.38M USD | $20.01M 628.39K USD | $1.48 0.05 USD | $1.51 0.05 USD | $967.5M 30.38M USD | 5.00 | $0.3 0.009 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $42.54K 28.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+3.66
|
$44.74M 29.61M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
+5.26
|
$26.23M 28.68M USD | $186.54K 203.91K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $26.23M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+4.53
|
$297.82M 28.57M USD | $36.29K 3.48K USD | $2.42 0.23 USD | $2.68 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.58 — |
+2.6
|
$28.45M — | $12.97K — | $1.56 — | $1.6 — | $28.45M — | 6.86 | $0.23 — | |
| U.S. Global Investors GROW | $2.11 — |
+1.17
|
$28.23M — | $1.12K — | $2.07 — | $2.11 — | $28.23M — | 52.86 | $0.04 — | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-5.71
|
$36.04M 27.01M USD | $160.4K 120.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $36.04M 27.01M USD | 0 | -$0.01 -0.007 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
+2.21
|
$831.06M 26.1M USD | $6.65M 208.96K USD | $2.73 0.09 USD | $2.8 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.06 0.4 USD |
-0.49
|
$264.84M 25.85M USD | $177.12K 17.29K USD | $3.96 0.39 USD | $4.39 0.43 USD | $264.84M 25.85M USD | 0 | -$0.56 -0.05 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.04 7.1 USD |
-0.03
|
$121.85M 24.7M USD | $42 8.51 USD | $35.03 7.1 USD | $35.04 7.1 USD | $121.85M 24.7M USD | 0 | -$21.39 -4.3 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.35 — |
+0.16
|
$24.33M — | $655 — | $10.35 — | $10.35 — | $24.33M — | 17.84 | $0.58 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.36 6.95 USD |
+0.95
|
$21.9M 23.94M USD | $3.08K 3.37K USD | $6.34 6.93 USD | $6.44 7.04 USD | $21.9M 23.94M USD | 13.53 | $0.47 0.51 USD | |
| NGE Capital Limited NGE.AX | $1.01 0.67 USD |
+2.54
|
$35.15M 23.27M USD | $23.88K 15.81K USD | $1 0.66 USD | $1.01 0.67 USD | $35.15M 23.27M USD | 7.21 | $0.14 0.09 USD | |
| Altus S.A. ALI.WA | $2.23 0.57 USD |
+1.36
|
$91.25M 23.19M USD | $1.75K 443.79 USD | $2.22 0.56 USD | $2.29 0.58 USD | $91.25M 23.19M USD | 6.96 | $0.32 0.08 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
0
|
$33.78M 22.36M USD | $15.22K 10.07K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.86 3.88 USD |
+0.17
|
$32.94M 21.8M USD | $5.92K 3.91K USD | $5.85 3.87 USD | $5.87 3.89 USD | $32.94M 21.8M USD | 13.02 | $0.45 0.3 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
0
|
$32.37M 21.42M USD | $4.73K 3.13K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Pyramid AG M3BK.DE | $0.8 0.87 USD |
+0.5
|
$18.45M 20.17M USD | $15.61K 17.07K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.45M 20.17M USD | 0 | -$0.31 -0.3 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $135.5K 28.81K USD | $0.19 0.04 USD | $0.2 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.11 USD |
-76.16
|
$17.09M 19.45M USD | $133.21K 151.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.09M 19.45M USD | 0 | -$0.55 -0.6 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.16 0.95 USD |
+2.24
|
$603.2M 18.94M USD | $378.56K 11.89K USD | $28.2 0.89 USD | $30.18 0.95 USD | $603.2M 18.94M USD | 0 | -$0.77 -0.02 USD | |
| Kuchai Development Berhad 2186.KL | $0.6999 0.15 USD |
+4.48
|
$86.62M 18.42M USD | $100 21.26 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $86.62M 18.42M USD | 0 | -$1.42 -0.3 USD | |
| Transition Evergreen SA EGR.PA | $0.3599 0.39 USD |
+9.12
|
$16.82M 18.39M USD | $7.11K 7.78K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $16.82M 18.39M USD | 0 | -$0.48 -0.5 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.45 0.33 USD |
+2.3
|
$23.38M 17.35M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.38M 17.35M USD | 0 | -$2.29 -1.6 USD | |
| Flow Capital Corp. FW.V | $0.76 0.56 USD |
0
|
$23.33M 17.31M USD | $12.89K 9.57K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $23.33M 17.31M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
-0.84
|
$26.11M 17.28M USD | $23.47K 15.53K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $26.11M 17.28M USD | 9.41 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $6.9 5.12 USD |
0
|
$22.76M 16.89M USD | $54 40.07 USD | $6.07 4.5 USD | $8.18 6.07 USD | $22.76M 16.89M USD | 2.36 | $2.92 2.17 USD | |
| Carbon Streaming OFSTF | $0.32 — |
0
|
$16.55M — | $20K — | $0.2999 — | $0.2999 — | $16.55M — | 0 | -$1.61 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $5.08M 649.54K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| RENN Fund RCG | $2.31 — |
-3.95
|
$16.21M — | $1 — | $2.3 — | $2.36 — | $16.21M — | 2.92 | $0.79 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.81 0.06 USD |
+1.12
|
$506.8M 15.92M USD | $3.28M 103.14K USD | $1.75 0.05 USD | $1.84 0.06 USD | $506.8M 15.92M USD | 0 | -$0.79 -0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3099 0.21 USD |
+21.57
|
$22.88M 15.14M USD | $160.33K 106.11K USD | $0.27 0.18 USD | $0.3099 0.21 USD | $22.88M 15.14M USD | 0 | -$0.13 -0.08 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.52 0.33 USD |
+1.54
|
$473.4M 14.87M USD | $201.01K 6.31K USD | $10.3 0.32 USD | $10.63 0.33 USD | $473.4M 14.87M USD | 87.66 | $0.12 0.003 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.87 1.39 USD |
0
|
$19.97M 14.82M USD | $13.03K 9.67K USD | $1.73 1.28 USD | $1.87 1.39 USD | $19.97M 14.82M USD | 0 | -$0.29 -0.2 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| REGENT PACIFIC 0575.HK | $0.4699 0.06 USD |
-4.12
|
$106.22M 13.58M USD | $125K 15.98K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $106.22M 13.58M USD | 0 | -$0.15 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4 0.26 USD |
0
|
$19.3M 12.77M USD | $39K 25.81K USD | $0.4 0.26 USD | $0.46 0.3 USD | $19.3M 12.77M USD | 4.44 | $0.09 0.06 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-7.69
|
$18.28M 12.1M USD | $164.16K 108.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.28M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.5 0.33 USD |
0
|
$18.28M 12.1M USD | $4.45K 2.94K USD | $0.5 0.33 USD | $0.5 0.33 USD | $18.28M 12.1M USD | 0 | -$0.12 -0.07 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0090 USD |
-10.13
|
$93.7M 11.98M USD | $160K 20.46K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $93.7M 11.98M USD | 0 | -$0.02 -0.002 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.23 USD |
+18.33
|
$17.16M 11.36M USD | $83.68K 55.39K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $17.16M 11.36M USD | 0 | -$0.3 -0.1 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
+100.67
|
$9.11M 9.96M USD | $500 546.57 USD | $0.02 0.03 USD | $0.05999 0.07 USD | $9.11M 9.96M USD | 0 | -$0.21 -0.2 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.34 0.26 USD |
+2.46
|
$312.75M 9.82M USD | $362.42K 11.38K USD | $8.14 0.26 USD | $8.4 0.26 USD | $312.75M 9.82M USD | 0 | -$0.37 -0.01 USD | |
| tokentus investment AG 14D.DE | $1.03 1.13 USD |
+3
|
$8.68M 9.49M USD | $4.45K 4.86K USD | $1.03 1.13 USD | $1.05 1.15 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.67 0.16 USD |
+4.06
|
$94.71M 9.24M USD | $12.43K 1.21K USD | $1.61 0.16 USD | $1.67 0.16 USD | $94.71M 9.24M USD | 0 | -$0.98 -0.09 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-6.67
|
$13.5M 8.94M USD | $652.43K 431.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.63 0.21 USD |
+1.53
|
$278.46M 8.74M USD | $226.77K 7.12K USD | $6.44 0.2 USD | $6.7 0.21 USD | $278.46M 8.74M USD | 25.50 | $0.26 0.008 USD | |
| TDb Split Corp. XTD.TO | $2.94 2.18 USD |
0
|
$11.38M 8.45M USD | $70.1K 52.02K USD | $2.72 2.02 USD | $3.2 2.37 USD | $11.38M 8.45M USD | 0 | -$1.96 -1.4 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.62M 8.36M USD | $14.41K 9.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.62M 8.36M USD | 4.00 | $0.02 0.01 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $1.06M 704.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.48 0.36 USD |
-1.03
|
$229.6M 7.21M USD | $151.88K 4.77K USD | $11.21 0.35 USD | $11.67 0.37 USD | $229.6M 7.21M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.03 0.35 USD |
-2.48
|
$220.6M 6.93M USD | $569.45K 17.88K USD | $10.9 0.34 USD | $11.39 0.36 USD | $220.6M 6.93M USD | 0 | -$0.41 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0065 USD |
0
|
$52.92M 6.77M USD | $2.06M 263.4K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $52.92M 6.77M USD | 0 | -$0.1 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.3599 0.26 USD |
0
|
$8.95M 6.64M USD | $16K 11.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $8.95M 6.64M USD | 8.87 | $0.04 0.03 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1 1.09 USD |
-2.91
|
$6.07M 6.63M USD | $543 593.57 USD | $0.9699 1.06 USD | $1.03 1.13 USD | $6.07M 6.63M USD | 0 | -$0.1 -0.1 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.23 0.32 USD |
+1.89
|
$204.6M 6.43M USD | $402.79K 12.65K USD | $9.95 0.31 USD | $10.35 0.33 USD | $204.6M 6.43M USD | 0 | -$0.5 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-1.61
|
$8.64M 6.41M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.64M 6.41M USD | 15.25 | $0.02 0.01 USD | |
| Fintec Global Berhad 0150.KL | $0.1499 0.03 USD |
0
|
$29.72M 6.32M USD | $104.9K 22.3K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $29.72M 6.32M USD | 0 | -$0.04 -0.008 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
+16.67
|
$8.29M 6.15M USD | $319K 236.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $133K 88.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.45 0.14 USD |
-1.36
|
$54.41M 5.31M USD | $31.93K 3.12K USD | $1.4 0.14 USD | $1.47 0.14 USD | $54.41M 5.31M USD | 0 | -$0.47 -0.04 USD | |
| ThreeD Capital IDKFF | $0.07 — |
+0.57
|
$5.15M — | $71.95K — | $0.07 — | $0.07 — | $5.15M — | 0 | -$0.01 — | |
| SOL Global Investments SOLCF | $0.04 — |
-1.91
|
$4.98M — | $25.49K — | $0.04 — | $0.05 — | $4.98M — | 0 | -$0.23 — | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $18K 13.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
-1.54
|
$36.86M 4.71M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.13 0.02 USD | $36.86M 4.71M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4299 — |
-2.27
|
$4.59M — | $24K — | $0.38 — | $0.44 — | $4.59M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.4K — | $0.002899 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Bounce Mobile Systems BNCM | $0.007 — |
-33.33
|
$3.5M — | $1.16M — | $0.007 — | $0.009799 — | $3.5M — | 0.31 | $0.02 — | |
| Ilustrato Pictures ILUS | $0.001299 — |
0
|
$3.24M — | $40K — | $0.001299 — | $0.001299 — | $3.24M — | 0 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
+25
|
$4.16M 3.08M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Movement Industries MVNT | $0.008899 — |
0
|
$2.96M — | $150.88K — | $0.007199 — | $0.007199 — | $2.96M — | 0 | $0 — | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+3.03
|
$23.08M 2.95M USD | $750K 95.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Generation Capital Ltd GNRS.TA | $78.5 0.23 USD |
+0.51
|
$996.92M 2.91M USD | $1.42M 4.14K USD | $76.7 0.22 USD | $79 0.23 USD | $996.92M 2.91M USD | 11.21 | $0.07 0.0002 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
+11.11
|
$3.37M 2.5M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.3099 0.23 USD |
0
|
$2.6M 1.93M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $2.6M 1.93M USD | 0 | -$1.27 -0.9 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
0
|
$2.41M 1.79M USD | $21.01K 15.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
0
|
$11.43M 1.68M USD | $93.95K 13.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $11.43M 1.68M USD | 9.11 | $0.01 0.001 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.53M 1.67M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 1.75 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||