Ergebnisseite 11 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprott Inc. A781.F | $45.8 50.07 USD |
+0.88
|
$1.18B 1.29B USD | $40 43.73 USD | $45 49.19 USD | $45.8 50.07 USD | $1.18B 1.29B USD | 27.10 | $1.69 1.85 USD | |
| P10, Inc. AC3.F | $9.25 10.11 USD |
+2.78
|
$1.18B 1.29B USD | $69 75.43 USD | $8.9 9.73 USD | $10 10.93 USD | $1.18B 1.29B USD | 66.07 | $0.14 0.15 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Ratos AB (publ) 0KBQ.IL | $35.46 3.46 USD |
+10.99
|
$13.05B 1.27B USD | $850 82.97 USD | $0 0 USD | $0 0 USD | $13.05B 1.27B USD | 15.97 | $2.22 0.22 USD | |
| Bradespar S.A. FXMA.F | $2.58 2.82 USD |
+17.27
|
$1.14B 1.25B USD | $60 65.59 USD | $2.24 2.45 USD | $2.58 2.82 USD | $1.14B 1.25B USD | 5.86 | $0.44 0.48 USD | |
| Ashmore Group Plc A1B.F | $1.67 1.83 USD |
-1.99
|
$1.11B 1.21B USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.11B 1.21B USD | 13.95 | $0.12 0.13 USD | |
| Cymbria Corporation CYB.TO | $73.56 54.59 USD |
+0.75
|
$1.6B 1.19B USD | $660 489.76 USD | $73.35 54.43 USD | $73.78 54.75 USD | $1.6B 1.19B USD | 8.43 | $8.72 6.47 USD | |
| Perpetual Limited PVQ.F | $9.05 9.89 USD |
-0.55
|
$1.07B 1.17B USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.07B 1.17B USD | 0 | -$2.49 -2.7 USD | |
| Ratos AB (publ) RAZB.F | $3.14 3.44 USD |
+5.08
|
$1.06B 1.15B USD | $1.5K 1.64K USD | $3.05 3.33 USD | $3.14 3.44 USD | $1.06B 1.15B USD | 44.91 | $0.07 0.08 USD | |
| Magellan Financial MGLLF | $6.42 — |
+14.23
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Altamir SCA LTA.PA | $28.3 30.94 USD |
+20.43
|
$1.03B 1.13B USD | $146.44K 160.07K USD | $28.1 30.72 USD | $28.33 30.97 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| Cymbria Corporation CYOA.F | $46.8 51.16 USD |
+0.43
|
$1.02B 1.12B USD | $0 0 USD | $46.4 50.72 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 8.40 | $5.57 6.09 USD | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
-8.62
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095.7 1.11 USD |
-0.14
|
$1.1T 1.11B USD | $133.86K 135.9 USD | $1,094.9 1.11 USD | $1,099 1.12 USD | $1.1T 1.11B USD | 7.82 | $140 0.14 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Virtus Investment Partners, Inc. VIP.F | $138 150.85 USD |
+0.73
|
$981.32M 1.07B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $981.32M 1.07B USD | 9.25 | $14.91 16.3 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
-0.82
|
$975.12M 1.07B USD | $64.53K 70.54K USD | $2.42 2.65 USD | $2.42 2.65 USD | $975.12M 1.07B USD | 5.50 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.52 2.75 USD |
-0.79
|
$967.44M 1.06B USD | $2.2K 2.4K USD | $2.58 2.82 USD | $2.58 2.82 USD | $967.44M 1.06B USD | 5.72 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $8.68 9.49 USD |
+1.34
|
$964.71M 1.05B USD | $500 546.57 USD | $8.68 9.49 USD | $8.68 9.49 USD | $964.71M 1.05B USD | 9.53 | $0.91 0.99 USD | |
| United Corporations Limited UNC.TO | $122.25 90.72 USD |
-1.17
|
$1.4B 1.04B USD | $625 463.79 USD | $121.9 90.46 USD | $122.25 90.72 USD | $1.4B 1.04B USD | 3.48 | $35.04 26 USD | |
| China Everbright CEVIF | $0.6099 — |
+0.18
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Capital Southwest Corporation SFW.F | $17.94 19.61 USD |
+0.96
|
$927.22M 1.01B USD | $500 546.57 USD | $17.94 19.61 USD | $17.94 19.61 USD | $927.22M 1.01B USD | 14.46 | $1.24 1.36 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$904.36M 988.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.36M 988.58M USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Acadian Asset Management Inc. 2B9.F | $24.2 26.45 USD |
-2.42
|
$897M 980.55M USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $897M 980.55M USD | 12.34 | $1.96 2.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.9 0.08 USD |
-0.12
|
$956.5B 971.06M USD | $81.75K 82.99 USD | $74.9 0.08 USD | $75 0.08 USD | $956.5B 971.06M USD | 12.10 | $6.19 0.006 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.3 18.77 USD |
0
|
$1.3B 967.32M USD | $700 519.44 USD | $25.3 18.77 USD | $25.42 18.86 USD | $1.3B 967.32M USD | 5.81 | $4.35 3.23 USD | |
| MLP SE MLP.F | $8.03 8.78 USD |
+0.5
|
$883.16M 965.41M USD | $550 601.22 USD | $8.03 8.78 USD | $8.03 8.78 USD | $883.16M 965.41M USD | 12.74 | $0.63 0.69 USD | |
| MLP SE MLP.VI | $8.05 8.8 USD |
+0.37
|
$879.85M 961.79M USD | $0 0 USD | $8.02 8.77 USD | $8.07 8.82 USD | $879.85M 961.79M USD | 12.77 | $0.63 0.69 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.28 2.49 USD |
-10.94
|
$868.46M 949.35M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $868.46M 949.35M USD | 5.18 | $0.44 0.48 USD | |
| OCI Holdings Company Ltd. 010060.KS | $64,600 48.76 USD |
-0.15
|
$1.21T 913.46M USD | $53.63K 40.48 USD | $63,900 48.23 USD | $64,800 48.91 USD | $1.21T 913.46M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4799 0.52 USD |
0
|
$821.27M 897.76M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $821.27M 897.76M USD | 0 | -$0.13 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.03 9.87 USD |
+1.69
|
$805.29M 880.29M USD | $500 546.57 USD | $8.9 9.72 USD | $9.03 9.87 USD | $805.29M 880.29M USD | 7.45 | $1.21 1.32 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,370 16 USD |
-1.23
|
$129.33B 872.98M USD | $304.6K 2.06K USD | $2,363.5 15.95 USD | $2,409.5 16.26 USD | $129.33B 872.98M USD | 13.49 | $175.62 1.19 USD | |
| Trinity Capital Inc. 9F7.F | $12.3 13.45 USD |
-0.32
|
$794.5M 868.5M USD | $1 1.09 USD | $12.3 13.45 USD | $12.45 13.61 USD | $794.5M 868.5M USD | 6.61 | $1.86 2.03 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.31 15.64 USD |
+0.49
|
$790.81M 864.46M USD | $800 874.51 USD | $14.31 15.64 USD | $14.31 15.64 USD | $790.81M 864.46M USD | 13.37 | $1.07 1.17 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.3 USD |
+1.49
|
$770.98M 842.78M USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $770.98M 842.78M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $13.71 14.99 USD |
+1.63
|
$768.17M 839.71M USD | $3 3.28 USD | $13.71 14.99 USD | $13.71 14.99 USD | $768.17M 839.71M USD | 8.78 | $1.56 1.71 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.3 36.4 USD |
+4.23
|
$767.63M 839.13M USD | $512 559.69 USD | $32.85 35.91 USD | $34.8 38.04 USD | $767.63M 839.13M USD | 0 | -$1.93 -2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.34 4.74 USD |
-2.69
|
$765.32M 836.6M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $765.32M 836.6M USD | 6.02 | $0.72 0.79 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.26 4.66 USD |
-3.62
|
$758.02M 828.61M USD | $410 448.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $758.02M 828.61M USD | 5.91 | $0.72 0.79 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+3.25
|
$712.93M 779.33M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $712.93M 779.33M USD | 17.28 | $1.84 2.01 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.25 36.35 USD |
-3.34
|
$711.89M 778.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.89M 778.19M USD | 0 | -$1.93 -2.1 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,970 6.06 USD |
-2.75
|
$746.25B 757.61M USD | $16 0.02 USD | $5,970 6.06 USD | $5,970 6.06 USD | $746.25B 757.61M USD | 5.89 | $1.01K 1.03 USD | |
| Clairvest Group Inc. CVG.TO | $70.55 52.35 USD |
0
|
$1.01B 751.98M USD | $4 2.97 USD | $70.55 52.35 USD | $70.55 52.35 USD | $1.01B 751.98M USD | 8.07 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.5 30.05 USD |
+0.9
|
$1B 743.74M USD | $2.34K 1.73K USD | $40 29.68 USD | $40.5 30.05 USD | $1B 743.74M USD | 9.87 | $4.1 3.04 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$729.92M — | $1.35K — | $4.02 — | $4.02 — | $729.92M — | 50.25 | $0.08 — | |
| Guardian Capital Group Limited GCG.TO | $41.14 30.53 USD |
-1.11
|
$982.37M 728.97M USD | $128 94.98 USD | $41.14 30.53 USD | $41.14 30.53 USD | $982.37M 728.97M USD | 10.03 | $4.1 3.04 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Guardian Capital GCAAF | $29.24 — |
+1.53
|
$717.31M — | $100 — | $29.24 — | $29.24 — | $717.31M — | 9.84 | $2.97 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| MedCap AB (publ) 61MA.F | $39.95 43.67 USD |
+1.91
|
$618.34M 675.93M USD | $90 98.38 USD | $39.95 43.67 USD | $40.6 44.38 USD | $618.34M 675.93M USD | 32.47 | $1.23 1.34 USD | |
| Fidus Investment Corporation 8QP.F | $16.9 18.47 USD |
+3.05
|
$604.23M 660.51M USD | $10 10.93 USD | $16.6 18.15 USD | $16.9 18.47 USD | $604.23M 660.51M USD | 7.93 | $2.13 2.33 USD | |
| MedCap AB (publ) MCAP.ST | $436 42.56 USD |
-2.35
|
$6.53B 637.59M USD | $29.41K 2.87K USD | $432.5 42.22 USD | $450.5 43.97 USD | $6.53B 637.59M USD | 32.01 | $13.62 1.33 USD | |
| Molten Ventures Plc GRW.F | $3.12 3.41 USD |
+4.7
|
$579.35M 633.31M USD | $100 109.31 USD | $3.06 3.34 USD | $3.12 3.41 USD | $579.35M 633.31M USD | 44.57 | $0.07 0.08 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.21 18.71 USD |
-0.16
|
$847.59M 628.96M USD | $100 74.21 USD | $25.21 18.71 USD | $25.21 18.71 USD | $847.59M 628.96M USD | 0.36 | $69.54 51.61 USD | |
| Noah Holdings Limited 6NO.F | $8.2 8.96 USD |
-0.61
|
$560.07M 612.23M USD | $4.12K 4.5K USD | $8.2 8.96 USD | $8.2 8.96 USD | $560.07M 612.23M USD | 10.00 | $0.82 0.9 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+1.53
|
$557.74M 609.69M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $557.74M 609.69M USD | 16.83 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.6 14.87 USD |
+0.74
|
$553.43M 604.97M USD | $1.23K 1.35K USD | $13.5 14.76 USD | $13.9 15.19 USD | $553.43M 604.97M USD | 17.21 | $0.79 0.86 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Svolder AB (publ) SKD.F | $5.14 5.61 USD |
+0.2
|
$542.67M 593.21M USD | $20 21.86 USD | $5.14 5.61 USD | $5.14 5.61 USD | $542.67M 593.21M USD | 13.16 | $0.39 0.43 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.97B 582.87M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.97B 582.87M USD | 19.30 | $4.3 0.42 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $450 333.93 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,293.75 51.95 USD |
+0.61
|
$47.74B 577.53M USD | $271 3.28 USD | $4,265.2 51.6 USD | $4,319 52.25 USD | $47.74B 577.53M USD | 30.67 | $139.98 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,300.2 52.03 USD |
+0.75
|
$47.61B 576.03M USD | $3.54K 42.82 USD | $4,223.3 51.09 USD | $4,331.2 52.4 USD | $47.61B 576.03M USD | 30.68 | $140.13 1.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $14 15.3 USD |
0
|
$525.29M 574.21M USD | $1.4K 1.53K USD | $14 15.3 USD | $14 15.3 USD | $525.29M 574.21M USD | 7.95 | $1.76 1.92 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.3 0.18 USD |
-0.79
|
$20.36B 572.93M USD | $10.95M 308.14K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.36B 572.93M USD | 7.50 | $0.84 0.02 USD | |
| Carlton Investments Ltd. CIN.AX | $32.4 21.44 USD |
0
|
$855.61M 566.29M USD | $1.8K 1.19K USD | $32.4 21.44 USD | $32.4 21.44 USD | $855.61M 566.29M USD | 21.74 | $1.49 0.99 USD | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.43M — | $77 — | $231 — | $231 — | $564.43M — | 3.03 | $76.18 — | |
| Foresight Group Holdings Limited 9LR.F | $4.32 4.72 USD |
+2.86
|
$514.17M 562.05M USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $514.17M 562.05M USD | 16.61 | $0.26 0.28 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.75 28.15 USD |
+2.28
|
$507.59M 554.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.59M 554.87M USD | 5.09 | $5.05 5.52 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
+1.52
|
$507.29M 554.54M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $507.29M 554.54M USD | 2.97 | $67.16 73.41 USD | |
| IDI IDIP.PA | $71 77.61 USD |
-0.56
|
$506.54M 553.71M USD | $1.08K 1.18K USD | $70.8 77.39 USD | $72.6 79.36 USD | $506.54M 553.71M USD | 25.81 | $2.75 3.01 USD | |
| IDI 8KC.F | $70 76.52 USD |
-0.28
|
$506.52M 553.69M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $506.52M 553.69M USD | 25.54 | $2.74 3 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.91 6.45 USD |
-2.4
|
$502.38M 549.17M USD | $10.29K 11.25K USD | $5.9 6.44 USD | $6 6.56 USD | $502.38M 549.17M USD | 0 | -$0.7 -0.7 USD | |
| IP IPZYF | $0.5699 — |
+0.75
|
$538.4M — | $500 — | $0.5899 — | $0.5899 — | $538.4M — | 0 | -$0.27 — | |
| Evli Oyj EVLI.HE | $18.55 20.28 USD |
+0.51
|
$491.24M 536.99M USD | $1.29K 1.41K USD | $18.33 20.04 USD | $18.6 20.33 USD | $491.24M 536.99M USD | 16.70 | $1.11 1.21 USD | |
| Treasure ASA TRE.OL | $27.3 2.62 USD |
-8.7
|
$5.59B 536.13M USD | $453 43.46 USD | $28.7 2.75 USD | $29.9 2.87 USD | $5.59B 536.13M USD | 6.09 | $4.48 0.43 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
-11.97
|
$528.34M — | $3.09K — | $1.17 — | $1.17 — | $528.34M — | 6.43 | $0.16 — | |
| Kinnevik AB 0RGZ.IL | $86.6 8.45 USD |
-1.81
|
$5.4B 526.89M USD | $665 64.91 USD | $0 0 USD | $0 0 USD | $5.4B 526.89M USD | 0 | -$25.42 -2.4 USD | |
| Verusa Holding A.S. VERUS.IS | $235.9 7.41 USD |
-3.95
|
$16.51B 518.58M USD | $170.7K 5.36K USD | $235.4 7.39 USD | $250 7.85 USD | $16.51B 518.58M USD | 37.09 | $6.36 0.2 USD | |
| Treasure ASA T1A.F | $2.31 2.53 USD |
-8.7
|
$472.91M 516.95M USD | $17 18.58 USD | $2.31 2.53 USD | $2.49 2.72 USD | $472.91M 516.95M USD | 6.07 | $0.38 0.42 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.5 27.87 USD |
+0.39
|
$470.59M 514.42M USD | $50 54.66 USD | $25.15 27.49 USD | $25.6 27.98 USD | $470.59M 514.42M USD | 10.19 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.6 27.98 USD |
+0.2
|
$468.74M 512.4M USD | $0 0 USD | $25.5 27.87 USD | $26.15 28.59 USD | $468.74M 512.4M USD | 10.24 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4899 0.53 USD |
-2.4
|
$463.91M 507.12M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $463.91M 507.12M USD | 0 | -$0.23 -0.2 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.88 0.96 USD |
+2.34
|
$457.68M 500.31M USD | $137 149.76 USD | $0.88 0.96 USD | $0.88 0.96 USD | $457.68M 500.31M USD | 6.25 | $0.14 0.15 USD | |
| AGF Management AGFMF | $7.6 — |
+1.88
|
$495.4M — | $224 — | $7.6 — | $7.6 — | $495.4M — | 7.16 | $1.06 — | |
| Fiera Capital Corporation ZFS.F | $4.18 4.57 USD |
-0.95
|
$453.18M 495.39M USD | $225 245.96 USD | $4.12 4.5 USD | $4.2 4.59 USD | $453.18M 495.39M USD | 27.86 | $0.15 0.16 USD | |
| Polar Capital Holdings Plc XZF.F | $4.68 5.12 USD |
+2.63
|
$451M 493.01M USD | $5 5.47 USD | $4.68 5.12 USD | $4.68 5.12 USD | $451M 493.01M USD | 9.35 | $0.5 0.55 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.2 7.87 USD |
0
|
$440.52M 481.55M USD | $36 39.35 USD | $7.2 7.87 USD | $7.2 7.87 USD | $440.52M 481.55M USD | 24.82 | $0.29 0.32 USD | |
| Tatton Asset Management plc 2T7.SG | $7 7.65 USD |
0
|
$440.52M 481.55M USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $440.52M 481.55M USD | 24.13 | $0.29 0.32 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.9 20.66 USD |
+0.53
|
$438.97M 479.85M USD | $35 38.26 USD | $18.9 20.66 USD | $18.9 20.66 USD | $438.97M 479.85M USD | 8.18 | $2.31 2.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||