Ergebnisseite 11 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Mountain Finance Corporation
1N4.F
DE
|
€6.84 7.89 USD |
+1.11
|
€645.58M 745.22M USD | €50.00 57.72 USD | €6.84 7.89 USD | €6.84 7.89 USD | €645.58M 745.22M USD | 0 | -€0.49 -0.5 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.86 13.69 USD |
+0.59
|
€624.07M 720.39M USD | €700.00 808.03 USD | €11.86 13.69 USD | €11.86 13.69 USD | €624.07M 720.39M USD | 17.70 | €0.67 0.77 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€11.22 12.95 USD |
+0.99
|
€614.88M 709.77M USD | €300.00 346.3 USD | €11.22 12.95 USD | €11.22 12.95 USD | €614.88M 709.77M USD | 7.90 | €1.42 1.64 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.14 18.63 USD |
+1.06
|
€612.58M 707.13M USD | €206.00 237.79 USD | €16.14 18.63 USD | €16.14 18.63 USD | €612.58M 707.13M USD | 8.23 | €1.96 2.26 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.60 31.86 USD |
+0.91
|
€601.27M 694.06M USD | €340.00 392.47 USD | €27.45 31.69 USD | €27.60 31.86 USD | €601.27M 694.06M USD | 17.25 | €1.60 1.85 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.20 31.4 USD |
0
|
€592.55M 684M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €592.55M 684M USD | 17.00 | €1.60 1.85 USD | ||
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
|
Senvest Capital
SVCTF
US
|
$270.34 — |
0
|
$654.50M — | $100.00 — | $278.00 — | $278.00 — | $654.50M — | 2.12 | $127.22 — | ||
TINC NV
5TI.F
DE
|
€11.64 13.44 USD |
+0.52
|
€564.36M 651.46M USD | €70.00 80.8 USD | €11.64 13.44 USD | €11.64 13.44 USD | €564.36M 651.46M USD | 12.25 | €0.95 1.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.60 9.93 USD |
0
|
€564.22M 651.3M USD | €250.00 288.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €564.22M 651.3M USD | 8.77 | €0.98 1.13 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,000 5.08 USD |
-1.45
|
CLP 625B 634.52M USD | CLP 3K 3.08 USD | CLP 5,000 5.08 USD | CLP 5,050 5.13 USD | CLP 625B 634.52M USD | 8.71 | CLP 574 0.58 USD | ||
Financial 15 Split
FNNCF
US
|
$7.72 — |
+0.65
|
$628.89M — | $45.00 — | $7.70 — | $7.70 — | $628.89M — | 4.15 | $1.86 — | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.55 7.56 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 7.97 | THB 0.84 0.02 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.00 21.84 USD |
+0.46
|
A$869.39M 575.41M USD | A$4.95K 3.28K USD | A$32.92 21.79 USD | A$33.00 21.84 USD | A$869.39M 575.41M USD | 22.14 | A$1.49 0.99 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €154.00 177.77 USD | €69.80 80.57 USD | €70.60 81.5 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,151 14.52 USD |
+1.13
|
¥85B 573.81M USD | ¥86K 583.22 USD | ¥2,110 14.24 USD | ¥2,151 14.52 USD | ¥85B 573.81M USD | 13.32 | ¥161 1.09 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$23.16 17.19 USD |
-0.09
|
CA$768.62M 570.36M USD | CA$1.79K 1.33K USD | CA$23.16 17.19 USD | CA$23.29 17.28 USD | CA$768.62M 570.36M USD | 0 | -CA$2.66 -1.9 USD | ||
|
IDI
8KC.F
DE
|
€69.20 79.88 USD |
+0.58
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.79 5.53 USD |
+5
|
€490.29M 565.96M USD | €0.00 0 USD | €4.58 5.28 USD | €4.82 5.56 USD | €490.29M 565.96M USD | 0 | -€0.41 -0.4 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,210.75 50.94 USD |
-1.67
|
₹46.66B 564.54M USD | ₹35.00 0.42 USD | ₹4,200.00 50.81 USD | ₹4,258.10 51.52 USD | ₹46.66B 564.54M USD | 161.95 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,208.70 50.92 USD |
-0.94
|
₹46.60B 563.78M USD | ₹919.00 11.12 USD | ₹4,200.00 50.81 USD | ₹4,249.70 51.41 USD | ₹46.60B 563.78M USD | 150.09 | ₹28.04 0.34 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
<0.01
|
CLP 548B 556.83M USD | CLP 23K 23.19 USD | CLP 269 0.27 USD | CLP 269 0.27 USD | CLP 548B 556.83M USD | 8976.66 | CLP 0 0.00003 USD | ||
The Westaim
WEDXF
US
|
$16.55 — |
+0.3
|
$549.25M — | $200.00 — | $16.51 — | $16.61 — | $549.25M — | 0 | -$1.91 — | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥588 3.97 USD |
+0.86
|
¥81B 547.99M USD | ¥245K 1.66K USD | ¥580 3.92 USD | ¥588 3.97 USD | ¥81B 547.99M USD | 20.79 | ¥28 0.19 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.56 5.27 USD |
-0.31
|
€467.35M 539.48M USD | €9.00 10.39 USD | €4.56 5.27 USD | €4.56 5.27 USD | €467.35M 539.48M USD | 0 | -€0.41 -0.4 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.93 1.07 USD |
-6.6
|
€461.75M 533.01M USD | €1.20K 1.39K USD | €0.93 1.07 USD | €0.93 1.07 USD | €461.75M 533.01M USD | 0 | -€1.77 -2.04 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.18 26.75 USD |
0
|
€456.83M 527.34M USD | €1.50K 1.73K USD | €23.05 26.61 USD | €23.35 26.95 USD | €456.83M 527.34M USD | 4.58 | €5.05 5.83 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.10 3.58 USD |
0
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.05 26.61 USD |
+0.44
|
€416.00M 480.2M USD | €50.00 57.72 USD | €22.85 26.38 USD | €23.10 26.67 USD | €416.00M 480.2M USD | 0 | -€0.81 -0.9 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.15 26.72 USD |
-0.43
|
€412.11M 475.71M USD | €0.00 0 USD | €23.10 26.67 USD | €23.25 26.84 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.75 7.79 USD |
+1.5
|
€411.84M 475.41M USD | €1.33K 1.54K USD | €6.75 7.79 USD | €6.75 7.79 USD | €411.84M 475.41M USD | 21.09 | €0.32 0.37 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.00 21.93 USD |
+0.53
|
€409.18M 472.33M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €409.18M 472.33M USD | 7.25 | €2.62 3.02 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.70 7.73 USD |
0
|
€404.03M 466.39M USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €404.03M 466.39M USD | 22.33 | €0.30 0.35 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€560.00 646.43 USD |
-1.75
|
€391.13M 451.49M USD | €325.00 375.16 USD | €560.00 646.43 USD | €565.00 652.2 USD | €391.13M 451.49M USD | 0 | -€59.67 -68.8 USD | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.00 — |
0
|
$437.35M — | $100.00 — | $6.86 — | $6.86 — | $437.35M — | 3.38 | $2.07 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Linc AB
6ZB.F
DE
|
€6.39 7.38 USD |
+0.31
|
€370.05M 427.16M USD | €250.00 288.58 USD | €6.39 7.38 USD | €6.39 7.38 USD | €370.05M 427.16M USD | 9.53 | €0.67 0.77 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€363.52M 419.62M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €363.52M 419.62M USD | 4.97 | €0.04 0.05 USD | ||
|
Fiera Capital
FRRPF
US
|
$3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.72 11.21 USD |
+1.57
|
€357.96M 413.2M USD | €531.00 612.95 USD | €9.72 11.21 USD | €9.72 11.21 USD | €357.96M 413.2M USD | 27.75 | €0.35 0.4 USD | ||
Linc AB
LINC.ST
SE
|
SEK 72.10 7.04 USD |
-0.14
|
SEK 4.18B 407.57M USD | SEK 16.58K 1.62K USD | SEK 71.40 6.97 USD | SEK 72.40 7.07 USD | SEK 4.18B 407.57M USD | 10.01 | SEK 7.20 0.7 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.80 32.09 USD |
+1.46
|
€346.92M 400.46M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €346.92M 400.46M USD | 5.74 | €4.84 5.59 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€28.20 32.55 USD |
+0.71
|
€340.05M 392.53M USD | €161.00 185.85 USD | €28.00 32.32 USD | €28.20 32.55 USD | €340.05M 392.53M USD | 7.46 | €3.78 4.36 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.50 34.05 USD |
-1.34
|
€339.62M 392.03M USD | €20.00 23.09 USD | €29.50 34.05 USD | €29.50 34.05 USD | €339.62M 392.03M USD | 60.20 | €0.49 0.57 USD | ||
|
G-Resources
GGPXF
US
|
$0.86 — |
0
|
$387.84M — | $400.00 — | $1.86 — | $1.91 — | $387.84M — | 3.91 | $0.22 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
-0.63
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.34 7.32 USD |
-1.25
|
€332.60M 383.94M USD | €766.00 884.22 USD | €6.34 7.32 USD | €6.34 7.32 USD | €332.60M 383.94M USD | 634.00 | €0.01 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.70 7.29 USD |
+0.7
|
PLN 1.51B 382.69M USD | PLN 1.57K 398.55 USD | PLN 28.00 7.12 USD | PLN 28.70 7.29 USD | PLN 1.51B 382.69M USD | 717.50 | PLN 0.04 0.01 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 331.00 32.31 USD |
+0.91
|
SEK 3.81B 371.96M USD | SEK 210.00 20.5 USD | SEK 327.00 31.92 USD | SEK 332.00 32.41 USD | SEK 3.81B 371.96M USD | 62.33 | SEK 5.31 0.52 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.38 6.21 USD |
+1.13
|
€320.86M 370.38M USD | €6.09K 7.02K USD | €5.38 6.21 USD | €5.38 6.21 USD | €320.86M 370.38M USD | 12.80 | €0.42 0.48 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€12.08 13.94 USD |
+3.6
|
€314.93M 363.53M USD | €235.00 271.27 USD | €12.08 13.94 USD | €12.08 13.94 USD | €314.93M 363.53M USD | 1.99 | €6.07 7.01 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.69 1.96 USD |
-1.05
|
€299.59M 345.82M USD | €112.00 129.29 USD | €1.69 1.96 USD | €1.69 1.96 USD | €299.59M 345.82M USD | 24.19 | €0.07 0.08 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,422.00 65.6 USD |
-0.86
|
₹27.85B 336.92M USD | ₹210.00 2.54 USD | ₹5,373.15 65.01 USD | ₹5,459.00 66.04 USD | ₹27.85B 336.92M USD | 51.10 | ₹106.10 1.28 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 233.00 22.74 USD |
-0.85
|
SEK 3.45B 336.38M USD | SEK 1.12K 109.62 USD | SEK 232.00 22.65 USD | SEK 237.00 23.13 USD | SEK 3.45B 336.38M USD | 105.42 | SEK 2.21 0.22 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,409.50 65.45 USD |
-0.96
|
₹27.78B 336.14M USD | ₹2.21K 26.7 USD | ₹5,384.00 65.14 USD | ₹5,454.00 65.98 USD | ₹27.78B 336.14M USD | 51.05 | ₹105.96 1.28 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
-1.02
|
€282.40M 325.99M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €282.40M 325.99M USD | 0.97 | €1.00 1.15 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.42 2.79 USD |
+0.83
|
€275.47M 317.98M USD | €455.00 525.22 USD | €2.42 2.79 USD | €2.42 2.79 USD | €275.47M 317.98M USD | 18.61 | €0.13 0.15 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.22 3.72 USD |
+1.07
|
€270.17M 311.86M USD | €9.61K 11.09K USD | €3.22 3.72 USD | €3.22 3.72 USD | €270.17M 311.86M USD | 0 | -€1.29 -1.4 USD | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,240 3.96 USD |
+0.77
|
₩408B 308.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
|
E Split Corp.
784.F
DE
|
€11.80 13.62 USD |
+1.72
|
€262.58M 303.1M USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €262.58M 303.1M USD | 7.28 | €1.62 1.87 USD | ||
|
California First Leasing
CFNB
US
|
$33.00 — |
0
|
$296.32M — | $439.00 — | $32.80 — | $34.05 — | $296.32M — | 6.32 | $5.22 — | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 466.00 0.03 USD |
+4.02
|
IDR 4.61T 294.33M USD | IDR 8.10K 0.52 USD | IDR 434.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.61T 294.33M USD | 40.94 | IDR 11.38 0.0007 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 4.58T 292.8M USD | IDR 710.30K 45.39 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.58T 292.8M USD | 0.82 | IDR 355.59 0.02 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
+1.61
|
CA$392.01M 290.9M USD | CA$542.00 402.2 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,294 8.73 USD |
+1.89
|
¥42B 280.24M USD | ¥130K 874.16 USD | ¥1,247 8.42 USD | ¥1,299 8.77 USD | ¥42B 280.24M USD | 9.46 | ¥137 0.92 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.71 — |
-0.3
|
$277.76M — | $200.00 — | $6.89 — | $6.89 — | $277.76M — | 3.97 | $1.69 — | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.00 24.24 USD |
0
|
€232.29M 268.14M USD | €756.00 872.68 USD | €20.70 23.89 USD | €21.60 24.93 USD | €232.29M 268.14M USD | 17.79 | €1.18 1.36 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
+0.11
|
₹21.85B 264.35M USD | ₹20.00 0.24 USD | ₹4,980.50 60.26 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.58 | ₹84.00 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,979.50 60.24 USD |
-0.07
|
₹21.74B 262.98M USD | ₹1.20K 14.54 USD | ₹4,949.50 59.88 USD | ₹5,009.50 60.61 USD | ₹21.74B 262.98M USD | 59.13 | ₹84.21 1.02 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.52 5.22 USD |
-0.88
|
€223.16M 257.61M USD | €132.00 152.37 USD | €4.52 5.22 USD | €4.52 5.22 USD | €223.16M 257.61M USD | 12.21 | €0.37 0.43 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€6.85 7.91 USD |
+2.24
|
€219.77M 253.68M USD | €37.00 42.71 USD | €6.75 7.79 USD | €6.85 7.91 USD | €219.77M 253.68M USD | 9.25 | €0.74 0.85 USD | ||
|
Urbana
UBAAF
US
|
$6.02 — |
0
|
$249.20M — | $100.00 — | $6.05 — | $6.05 — | $249.20M — | 3.56 | $1.69 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||