Sonuç Sayfası 11 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree, Inc. 1WT.F | $7.41 8.1 USD |
+6.62
|
$1.14B 1.25B USD | $150 163.97 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.14B 1.25B USD | 25.54 | $0.29 0.32 USD | |
| P10, Inc. AC3.F | $8.55 9.35 USD |
+4.27
|
$1.07B 1.17B USD | $69 75.43 USD | $8.55 9.35 USD | $9.25 10.11 USD | $1.07B 1.17B USD | 61.07 | $0.14 0.15 USD | |
| Cymbria Corporation CYB.TO | $72.03 53.45 USD |
+0.06
|
$1.57B 1.16B USD | $2.66K 1.97K USD | $71.63 53.15 USD | $72.1 53.5 USD | $1.57B 1.16B USD | 8.26 | $8.72 6.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.64 2.89 USD |
+5.6
|
$1.06B 1.16B USD | $5.96K 6.52K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.06B 1.16B USD | 6.13 | $0.43 0.47 USD | |
| Ashmore AJMPF | $1.76 — |
0
|
$1.16B — | $3K — | $1.75 — | $1.75 — | $1.16B — | 12.59 | $0.14 — | |
| Bradespar S.A. XBRPP.MC | $2.72 2.97 USD |
+4.62
|
$1.05B 1.15B USD | $22.48K 24.57K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.05B 1.15B USD | 6.32 | $0.43 0.47 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Ashmore Group Plc A1B.F | $1.57 1.71 USD |
+5.52
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $1.57 1.71 USD | $1.57 1.71 USD | $1.04B 1.13B USD | 13.06 | $0.12 0.13 USD | |
| Ratos AB (publ) 0KBQ.IL | $31.11 3.04 USD |
+3.87
|
$11.45B 1.12B USD | $8.41K 820.92 USD | $30.58 2.98 USD | $31.1 3.04 USD | $11.45B 1.12B USD | 14.01 | $2.22 0.22 USD | |
| Perpetual Limited PVQ.F | $8.85 9.67 USD |
+6.63
|
$1.02B 1.12B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.12B USD | 0 | -$2.46 -2.6 USD | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,090 1.11 USD |
+0.32
|
$1.09T 1.11B USD | $24.31K 24.68 USD | $1,086 1.1 USD | $1,099.9 1.12 USD | $1.09T 1.11B USD | 7.78 | $140.05 0.14 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$1B 1.1B USD | $98 107.13 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1B 1.1B USD | 5.81 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.48 2.71 USD |
0
|
$1B 1.1B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1B 1.1B USD | 5.76 | $0.43 0.47 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
+0.44
|
$989.48M 1.08B USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $989.48M 1.08B USD | 8.32 | $5.48 5.99 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Ratos AB (publ) RAZB.F | $2.83 3.09 USD |
+6.08
|
$975M 1.07B USD | $1.31K 1.43K USD | $2.83 3.09 USD | $2.83 3.09 USD | $975M 1.07B USD | 40.37 | $0.07 0.08 USD | |
| Ratos AB (publ) RTOBF | $3.14 — |
0
|
$1.06B — | $100 — | $3.14 — | $3.14 — | $1.06B — | 39.25 | $0.08 — | |
| Virtus Investment Partners, Inc. VIP.F | $137 149.76 USD |
+7.03
|
$966.62M 1.06B USD | $7 7.65 USD | $132 144.29 USD | $137 149.76 USD | $966.62M 1.06B USD | 9.33 | $14.67 16.04 USD | |
| New Mountain Finance Corporation 1N4.F | $8.55 9.35 USD |
+3.89
|
$948.14M 1.04B USD | $4 4.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $948.14M 1.04B USD | 9.60 | $0.89 0.97 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| United Corporations Limited UNC.TO | $119 88.31 USD |
+1.04
|
$1.34B 993.51M USD | $504 374 USD | $119 88.31 USD | $119 88.31 USD | $1.34B 993.51M USD | 3.39 | $35.04 26 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
+6.36
|
$904.96M 989.25M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $904.96M 989.25M USD | 12.12 | $1.93 2.11 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$897.45M 981.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $897.45M 981.04M USD | 0 | -$3.48 -3.8 USD | |
| Capital Southwest Corporation SFW.F | $17.62 19.26 USD |
+4.57
|
$895.19M 978.56M USD | $162 177.09 USD | $17.15 18.75 USD | $17.81 19.47 USD | $895.19M 978.56M USD | 14.44 | $1.22 1.33 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $59 0.06 USD | $75.29 0.08 USD | $75.29 0.08 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
+0.32
|
$1.3B 965.41M USD | $2.1K 1.56K USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,200 50.73 USD |
+1.97
|
$1.26T 950.23M USD | $102.08K 77.05 USD | $67,100 50.65 USD | $69,200 52.23 USD | $1.26T 950.23M USD | 0 | $0 0 USD | |
| Altamir Ord LTA.PA | $23.4 25.58 USD |
+0.99
|
$853.66M 933.17M USD | $341 372.76 USD | $23.1 25.25 USD | $23.4 25.58 USD | $853.66M 933.17M USD | 30.38 | $0.77 0.84 USD | |
| MLP SE MLP.VI | $7.7 8.42 USD |
+2.8
|
$841.59M 919.98M USD | $0 0 USD | $7.61 8.32 USD | $7.7 8.42 USD | $841.59M 919.98M USD | 12.22 | $0.63 0.69 USD | |
| MLP SE MLP.F | $7.58 8.29 USD |
+0.8
|
$828.48M 905.64M USD | $500 546.57 USD | $7.51 8.21 USD | $7.58 8.29 USD | $828.48M 905.64M USD | 12.03 | $0.63 0.69 USD | |
| Trinity Capital Inc. 9F7.F | $12.81 14 USD |
+5.52
|
$823.69M 900.41M USD | $1 1.09 USD | $12.46 13.62 USD | $12.81 14 USD | $823.69M 900.41M USD | 7.03 | $1.82 1.99 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.72 16.09 USD |
+18.14
|
$813M 888.71M USD | $160 174.9 USD | $14.72 16.09 USD | $14.72 16.09 USD | $813M 888.71M USD | 10.98 | $1.34 1.46 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,412 16.28 USD |
+17.95
|
$131.62B 888.46M USD | $3.91M 26.42K USD | $2,051 13.84 USD | $2,520.5 17.01 USD | $131.62B 888.46M USD | 11.10 | $217.18 1.47 USD | |
| China Everbright Limited EVI.F | $0.46 0.5 USD |
+3.64
|
$784.17M 857.21M USD | $5 5.47 USD | $0.46 0.5 USD | $0.46 0.5 USD | $784.17M 857.21M USD | 0 | -$0.13 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.6 9.4 USD |
+2.02
|
$755.98M 826.39M USD | $450 491.91 USD | $8.44 9.22 USD | $8.61 9.41 USD | $755.98M 826.39M USD | 7.22 | $1.19 1.3 USD | |
| Magellan Financial Group Limited NNA.SG | $4.22 4.61 USD |
+7.65
|
$753.9M 824.12M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $753.9M 824.12M USD | 5.94 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $4.14 4.53 USD |
+7.25
|
$751.11M 821.06M USD | $410 448.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $751.11M 821.06M USD | 5.83 | $0.71 0.78 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| SLR Investment Corp. ZSL.F | $13.38 14.63 USD |
+1.75
|
$741.24M 810.28M USD | $3 3.28 USD | $13.38 14.63 USD | $13.54 14.8 USD | $741.24M 810.28M USD | 8.74 | $1.53 1.67 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34 37.17 USD |
0
|
$725.84M 793.44M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $725.84M 793.44M USD | 0 | -$1.93 -2.1 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.28 USD |
0
|
$722.37M 789.64M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $722.37M 789.64M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.6 36.73 USD |
-0.3
|
$717.3M 784.11M USD | $46 50.28 USD | $33.45 36.57 USD | $33.6 36.73 USD | $717.3M 784.11M USD | 0 | -$1.93 -2.1 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $16 0.02 USD | $6,139 6.23 USD | $6,139 6.23 USD | $767.37B 779.06M USD | 5.94 | $1.03K 1.05 USD | |
| Guardian Capital Group Limited GCG.TO | $41.37 30.7 USD |
0
|
$1.01B 750.64M USD | $10 7.42 USD | $41.37 30.7 USD | $41.37 30.7 USD | $1.01B 750.64M USD | 10.09 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
+6.06
|
$1.01B 746.12M USD | $2.9K 2.15K USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.63 30.15 USD |
-0.9
|
$1B 743.87M USD | $1K 742.06 USD | $40.63 30.15 USD | $41.69 30.94 USD | $1B 743.87M USD | 9.90 | $4.1 3.04 USD | |
| Guardian Capital GCAAF | $29.77 — |
+0.34
|
$731.06M — | $300 — | $29.77 — | $30 — | $731.06M — | 10.05 | $2.96 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Associated Capital Group, Inc. 41J.F | $29.8 32.58 USD |
+2.76
|
$641.13M 700.84M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $641.13M 700.84M USD | 16.46 | $1.81 1.98 USD | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$669.61M — | $200 — | $3.68 — | $3.77 — | $669.61M — | 46.00 | $0.08 — | |
| Fidus Investment Corporation 8QP.F | $16.2 17.71 USD |
+3.85
|
$579.4M 633.36M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $579.4M 633.36M USD | 7.75 | $2.09 2.28 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.2 18.7 USD |
+0.6
|
$847.25M 628.71M USD | $200 148.41 USD | $25.2 18.7 USD | $25.2 18.7 USD | $847.25M 628.71M USD | 0.36 | $69.54 51.61 USD | |
| Molten Ventures Ord GRW.F | $3.08 3.37 USD |
+4.76
|
$569.29M 622.32M USD | $100 109.31 USD | $2.86 3.13 USD | $3.08 3.37 USD | $569.29M 622.32M USD | 44.00 | $0.07 0.08 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,520.7 54.69 USD |
-0.68
|
$50.16B 606.86M USD | $609 7.37 USD | $4,441.6 53.74 USD | $4,578 55.39 USD | $50.16B 606.86M USD | 32.24 | $140.19 1.7 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,523.7 54.73 USD |
-0.83
|
$50.09B 605.97M USD | $5.71K 69.03 USD | $4,430.7 53.6 USD | $4,600 55.65 USD | $50.09B 605.97M USD | 32.30 | $140.03 1.69 USD | |
| MedCap AB (publ) 61MA.F | $35.65 38.97 USD |
+2.59
|
$549.89M 601.1M USD | $90 98.38 USD | $35.65 38.97 USD | $35.65 38.97 USD | $549.89M 601.1M USD | 27.85 | $1.28 1.4 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+1.53
|
$549.48M 600.66M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $549.48M 600.66M USD | 16.83 | $0.79 0.86 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Noah Holdings Limited 6NO.F | $7.7 8.42 USD |
+4.05
|
$542.39M 592.91M USD | $4.12K 4.5K USD | $7.7 8.42 USD | $7.7 8.42 USD | $542.39M 592.91M USD | 9.62 | $0.8 0.87 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.3 14.54 USD |
0
|
$541.22M 591.63M USD | $224 244.86 USD | $13.2 14.43 USD | $13.5 14.76 USD | $541.22M 591.63M USD | 16.83 | $0.79 0.86 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.5 0.18 USD |
0
|
$21.01B 591.12M USD | $12.12M 340.9K USD | $6.4 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 7.73 | $0.84 0.02 USD | |
| MedCap AB (publ) MCAP.ST | $403.5 39.39 USD |
+2.8
|
$6.04B 590.07M USD | $28.5K 2.78K USD | $393.5 38.41 USD | $409 39.92 USD | $6.04B 590.07M USD | 28.80 | $14.01 1.37 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $5 3.71 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Svolder AB (publ) SKD.F | $4.88 5.34 USD |
+2.74
|
$528.21M 577.4M USD | $20 21.86 USD | $4.88 5.34 USD | $4.88 5.34 USD | $528.21M 577.4M USD | 12.51 | $0.39 0.43 USD | |
| Senvest Capital SVCTF | $231 — |
0
|
$564.89M — | $8 — | $231 — | $231 — | $564.89M — | 3.04 | $75.79 — | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
+2.89
|
$5.83B 559.7M USD | $2.59K 248.36 USD | $27.1 2.6 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.26 | $4.55 0.44 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.99 6.54 USD |
+0.67
|
$509.19M 556.61M USD | $260 284.22 USD | $5.99 6.54 USD | $5.99 6.54 USD | $509.19M 556.61M USD | 0 | -$0.69 -0.7 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
+0.86
|
$506.59M 553.77M USD | $519 567.34 USD | $69.4 75.86 USD | $70.4 76.96 USD | $506.59M 553.77M USD | 25.52 | $2.75 3.01 USD | |
| Verusa Holding A.S. VERUS.IS | $251.5 7.9 USD |
+0.6
|
$17.6B 552.88M USD | $85.37K 2.68K USD | $249 7.82 USD | $259.5 8.15 USD | $17.6B 552.88M USD | 39.54 | $6.36 0.2 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.6 14.87 USD |
+1.49
|
$504.25M 551.22M USD | $1.26K 1.37K USD | $13.6 14.87 USD | $13.6 14.87 USD | $504.25M 551.22M USD | 7.86 | $1.73 1.89 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.64B 550.57M USD | $60 5.86 USD | $86 8.39 USD | $86.5 8.44 USD | $5.64B 550.57M USD | 20.00 | $4.3 0.42 USD | |
| IDI 8KC.F | $68.6 74.99 USD |
-1.15
|
$496.47M 542.71M USD | $1 1.09 USD | $68.6 74.99 USD | $68.6 74.99 USD | $496.47M 542.71M USD | 24.94 | $2.75 3.01 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
+1.03
|
$495.84M 542.02M USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $495.84M 542.02M USD | 2.97 | $65.96 72.1 USD | |
| IP IPZYF | $0.5699 — |
0
|
$540.93M — | $500 — | $0.5899 — | $0.5899 — | $540.93M — | 0 | -$0.26 — | |
| Carlton Investments Ltd. CIN.AX | $30.7 20.32 USD |
0
|
$810.79M 536.63M USD | $4.79K 3.17K USD | $30.7 20.32 USD | $30.7 20.32 USD | $810.79M 536.63M USD | 20.60 | $1.49 0.99 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$530.11M — | $3.09K — | $1.17 — | $1.17 — | $530.11M — | 6.43 | $0.16 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.5 26.78 USD |
+0.82
|
$482.95M 527.93M USD | $48 52.47 USD | $24.55 26.84 USD | $24.55 26.84 USD | $482.95M 527.93M USD | 4.85 | $5.05 5.52 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.92 4.29 USD |
+5.38
|
$471.82M 515.76M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $471.82M 515.76M USD | 15.07 | $0.26 0.28 USD | |
| Treasure ASA T1A.F | $2.3 2.51 USD |
-0.86
|
$470.93M 514.79M USD | $17 18.58 USD | $2.3 2.51 USD | $2.3 2.51 USD | $470.93M 514.79M USD | 6.21 | $0.37 0.4 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.02 USD |
+2.19
|
$469.35M 513.06M USD | $60 65.59 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $469.35M 513.06M USD | 3.33 | $0.28 0.31 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.6 26.89 USD |
+3.36
|
$458M 500.66M USD | $1.09K 1.19K USD | $24.15 26.4 USD | $24.6 26.89 USD | $458M 500.66M USD | 9.83 | $2.5 2.73 USD | |
| Kinnevik AB 0RGZ.IL | $82 8 USD |
+9.33
|
$5.11B 498.9M USD | $108 10.54 USD | $78.5 7.66 USD | $82 8 USD | $5.11B 498.9M USD | 0 | -$25.42 -2.4 USD | |
| IP Group Plc IOOA.F | $0.4799 0.52 USD |
+3
|
$455.13M 497.52M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $455.13M 497.52M USD | 0 | -$0.23 -0.2 USD | |
| Fondul Proprietatea SA FP4G.F | $3.54 3.87 USD |
+5.36
|
$453.98M 496.27M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $453.98M 496.27M USD | 354.00 | $0.01 0.01 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.7 27 USD |
+1.65
|
$452.26M 494.39M USD | $0 0 USD | $24.55 26.84 USD | $24.7 27 USD | $452.26M 494.39M USD | 9.88 | $2.5 2.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fiera Capital FRRPF | $4.43 — |
0
|
$480.5M — | $500 — | $4.43 — | $4.43 — | $480.5M — | 26.05 | $0.17 — | |
| Fiera Capital Corporation ZFS.F | $3.96 4.33 USD |
+2.58
|
$428.28M 468.17M USD | $720 787.06 USD | $3.78 4.13 USD | $3.98 4.35 USD | $428.28M 468.17M USD | 28.28 | $0.14 0.15 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Jupiter Fund Management Plc 4JF.F | $0.81 0.89 USD |
+2.53
|
$424.63M 464.18M USD | $5 5.47 USD | $0.81 0.89 USD | $0.81 0.89 USD | $424.63M 464.18M USD | 5.78 | $0.14 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,458.4 90.23 USD |
-1.65
|
$38.31B 463.46M USD | $627 7.59 USD | $7,404.8 89.59 USD | $7,639.75 92.43 USD | $38.31B 463.46M USD | 51.76 | $144.08 1.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||