결과 페이지 11 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (611)
- 호주 (113)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (306)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (12)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (13)
- 태국 (9)
- 칠면조 (26)
- 영국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
자산 관리 (1570)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.77 7.81 USD |
-1.02
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
+0.08
|
€624.60M 721M USD | €700.00 808.03 USD | €11.87 13.7 USD | €11.87 13.7 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.40 32.78 USD |
+2.9
|
€618.69M 714.18M USD | €25.00 28.86 USD | €27.75 32.03 USD | €28.40 32.78 USD | €618.69M 714.18M USD | 17.75 | €1.60 1.85 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.10 32.44 USD |
+3.31
|
€612.16M 706.64M USD | €0.00 0 USD | €28.10 32.44 USD | €28.10 32.44 USD | €612.16M 706.64M USD | 17.56 | €1.60 1.85 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.07 18.55 USD |
-0.43
|
€609.93M 704.06M USD | €206.00 237.79 USD | €16.07 18.55 USD | €16.07 18.55 USD | €609.93M 704.06M USD | 8.19 | €1.96 2.26 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.85 12.52 USD |
-3.3
|
€594.60M 686.37M USD | €300.00 346.3 USD | €10.85 12.52 USD | €10.85 12.52 USD | €594.60M 686.37M USD | 7.64 | €1.42 1.64 USD | ||
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
Noah Holdings Limited
6NO.F
DE
|
€8.65 9.98 USD |
+0.58
|
€567.50M 655.08M USD | €250.00 288.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €567.50M 655.08M USD | 8.82 | €0.98 1.13 USD | ||
|
Senvest Capital
SVCTF
US
|
$270.34 — |
0
|
$654.50M — | $100.00 — | $278.00 — | $278.00 — | $654.50M — | 2.12 | $127.22 — | ||
TINC NV
5TI.F
DE
|
€11.68 13.48 USD |
+0.34
|
€566.30M 653.7M USD | €70.00 80.8 USD | €11.68 13.48 USD | €11.68 13.48 USD | €566.30M 653.7M USD | 12.29 | €0.95 1.1 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€232.00 267.81 USD |
+0.87
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €561.68M 648.36M USD | 2.10 | €110.26 127.28 USD | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 5,100 5.18 USD |
+0.52
|
CLP 638B 647.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 638B 647.21M USD | 8.84 | CLP 577 0.59 USD | ||
Financial 15 Split
FNNCF
US
|
$7.72 — |
+0.65
|
$628.89M — | $45.00 — | $7.70 — | $7.70 — | $628.89M — | 4.15 | $1.86 — | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€533.58M 615.93M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €533.58M 615.93M USD | 4.06 | €1.61 1.86 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 21.49B 604.76M USD | THB 12.38M 348.26K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.49B 604.76M USD | 7.91 | THB 0.84 0.02 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.00 — |
0
|
$592.99M — | $300.00 — | $11.00 — | $11.00 — | $592.99M — | 3.63 | $3.03 — | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€5.02 5.79 USD |
+4.74
|
€513.54M 592.79M USD | €0.00 0 USD | €4.76 5.49 USD | €5.03 5.8 USD | €513.54M 592.79M USD | 0 | -€0.40 -0.4 USD | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.39 22.1 USD |
+1.18
|
A$879.67M 582.21M USD | A$2.04K 1.35K USD | A$33.25 22.01 USD | A$33.39 22.1 USD | A$879.67M 582.21M USD | 22.40 | A$1.49 0.99 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,294.00 51.95 USD |
+2.03
|
₹47.54B 575.21M USD | ₹1.53K 18.52 USD | ₹4,220.00 51.05 USD | ₹4,299.00 52.01 USD | ₹47.54B 575.21M USD | 152.26 | ₹28.20 0.34 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €184.00 212.4 USD | €69.80 80.57 USD | €70.40 81.27 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,286.15 51.86 USD |
+1.79
|
₹47.50B 574.65M USD | ₹71.00 0.86 USD | ₹4,211.00 50.95 USD | ₹4,286.15 51.86 USD | ₹47.50B 574.65M USD | 164.85 | ₹26.00 0.31 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,145 14.48 USD |
-0.28
|
¥85B 572.21M USD | ¥104K 705.4 USD | ¥2,129 14.37 USD | ¥2,172 14.66 USD | ¥85B 572.21M USD | 13.29 | ¥161 1.09 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$23.16 17.19 USD |
-0.09
|
CA$768.62M 570.36M USD | CA$1.79K 1.33K USD | CA$23.16 17.19 USD | CA$23.29 17.28 USD | CA$768.62M 570.36M USD | 0 | -CA$2.66 -1.9 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
-0.58
|
€490.82M 566.57M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.82M 566.57M USD | 8.31 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.77 5.5 USD |
+4.43
|
€488.04M 563.36M USD | €9.00 10.39 USD | €4.77 5.5 USD | €4.77 5.5 USD | €488.04M 563.36M USD | 0 | -€0.40 -0.4 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.97 1.12 USD |
+4.96
|
€484.65M 559.45M USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €484.65M 559.45M USD | 0 | -€1.77 -2.04 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
<0.01
|
CLP 548B 556.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 548B 556.83M USD | 8976.66 | CLP 0 0.00003 USD | ||
The Westaim
WEDXF
US
|
$16.55 — |
+0.3
|
$549.25M — | $200.00 — | $16.51 — | $16.61 — | $549.25M — | 0 | -$1.91 — | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥580 3.92 USD |
-1.36
|
¥80B 540.54M USD | ¥227K 1.53K USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥80B 540.54M USD | 20.50 | ¥28 0.19 USD | ||
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.50 27.13 USD |
+1.4
|
€463.24M 534.74M USD | €213.00 245.87 USD | €23.50 27.13 USD | €23.50 27.13 USD | €463.24M 534.74M USD | 4.65 | €5.05 5.83 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€99.00 114.28 USD |
0
|
€445.64M 514.42M USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €445.64M 514.42M USD | 12.07 | €8.20 9.47 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.80 22.86 USD |
+4.21
|
€426.41M 492.22M USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €426.41M 492.22M USD | 7.55 | €2.62 3.02 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
-0.65
|
€425.23M 490.86M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.23M 490.86M USD | 20.53 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.30 26.9 USD |
+1.08
|
€420.51M 485.41M USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.30 26.9 USD | €420.51M 485.41M USD | 0 | -€0.81 -0.9 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.30 26.9 USD |
+0.65
|
€414.78M 478.8M USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €414.78M 478.8M USD | 0 | -€0.81 -0.9 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.70 7.73 USD |
-0.74
|
€408.79M 471.88M USD | €1.33K 1.54K USD | €6.70 7.73 USD | €6.70 7.73 USD | €408.79M 471.88M USD | 20.93 | €0.32 0.37 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.75 7.79 USD |
+0.75
|
€407.05M 469.87M USD | €0.00 0 USD | €6.35 7.33 USD | €6.80 7.85 USD | €407.05M 469.87M USD | 22.50 | €0.30 0.35 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
+0.89
|
€394.62M 455.52M USD | €36.00 41.56 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€58.63 -67.6 USD | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.00 — |
0
|
$437.35M — | $100.00 — | $6.86 — | $6.86 — | $437.35M — | 3.38 | $2.07 — | ||
|
Linc AB
6ZB.F
DE
|
€6.54 7.55 USD |
+2.35
|
€378.73M 437.19M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €378.73M 437.19M USD | 10.06 | €0.65 0.75 USD | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-0.5
|
€361.69M 417.51M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €361.69M 417.51M USD | 4.95 | €0.04 0.05 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
Linc AB
LINC.ST
SE
|
SEK 73.00 7.13 USD |
+1.25
|
SEK 4.23B 412.65M USD | SEK 8.11K 791.73 USD | SEK 71.60 6.99 USD | SEK 73.40 7.16 USD | SEK 4.23B 412.65M USD | 10.13 | SEK 7.20 0.7 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.58 11.05 USD |
-1.44
|
€352.80M 407.25M USD | €531.00 612.95 USD | €9.58 11.05 USD | €9.58 11.05 USD | €352.80M 407.25M USD | 27.35 | €0.35 0.4 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
-1.44
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€28.20 32.55 USD |
0
|
€340.05M 392.53M USD | €130.00 150.06 USD | €28.20 32.55 USD | €28.20 32.55 USD | €340.05M 392.53M USD | 7.46 | €3.78 4.36 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.50 34.05 USD |
0
|
€339.62M 392.03M USD | €20.00 23.09 USD | €29.50 34.05 USD | €29.50 34.05 USD | €339.62M 392.03M USD | 61.45 | €0.48 0.55 USD | ||
|
G-Resources
GGPXF
US
|
$0.86 — |
0
|
$387.84M — | $400.00 — | $1.86 — | $1.91 — | $387.84M — | 3.91 | $0.22 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
0
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.16 3.65 USD | €3.16 3.65 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.34 7.32 USD |
0
|
€332.60M 383.94M USD | €766.00 884.22 USD | €6.34 7.32 USD | €6.34 7.32 USD | €332.60M 383.94M USD | 634.00 | €0.01 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.50 7.24 USD |
-0.7
|
PLN 1.50B 380.03M USD | PLN 595.00 151.23 USD | PLN 28.50 7.24 USD | PLN 28.50 7.24 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 331.00 32.31 USD |
0
|
SEK 3.81B 371.96M USD | SEK 243.00 23.72 USD | SEK 331.00 32.31 USD | SEK 351.00 34.26 USD | SEK 3.81B 371.96M USD | 62.45 | SEK 5.30 0.52 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.32 6.14 USD |
-1.12
|
€317.28M 366.25M USD | €6.09K 7.02K USD | €5.32 6.14 USD | €5.32 6.14 USD | €317.28M 366.25M USD | 12.66 | €0.42 0.48 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.98 13.83 USD |
-0.83
|
€312.32M 360.52M USD | €235.00 271.27 USD | €11.98 13.83 USD | €11.98 13.83 USD | €312.32M 360.52M USD | 1.97 | €6.06 7 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,526.00 66.86 USD |
+1.92
|
₹28.38B 343.38M USD | ₹54.00 0.65 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.38B 343.38M USD | 51.99 | ₹106.27 1.29 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
-0.71
|
€297.46M 343.37M USD | €112.00 129.29 USD | €1.68 1.94 USD | €1.68 1.94 USD | €297.46M 343.37M USD | 24.02 | €0.07 0.08 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,525.50 66.85 USD |
+2.14
|
₹28.38B 343.35M USD | ₹799.00 9.67 USD | ₹5,450.00 65.94 USD | ₹5,600.00 67.75 USD | ₹28.38B 343.35M USD | 52.11 | ₹106.03 1.28 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.02 1.18 USD |
+4.62
|
€295.44M 341.03M USD | €4.99K 5.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €295.44M 341.03M USD | 1.03 | €0.99 1.14 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.43
|
SEK 3.46B 337.82M USD | SEK 309.00 30.16 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 3.46B 337.82M USD | 105.88 | SEK 2.21 0.22 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 328.00 0.02 USD |
+12.33
|
IDR 5.15T 328.9M USD | IDR 1.05M 66.96 USD | IDR 302.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.15T 328.9M USD | 0.92 | IDR 355.60 0.02 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.48 2.86 USD |
+2.48
|
€282.30M 325.87M USD | €455.00 525.22 USD | €2.48 2.86 USD | €2.48 2.86 USD | €282.30M 325.87M USD | 19.07 | €0.13 0.15 USD | ||
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,480 4.14 USD |
+4.58
|
₩427B 322.11M USD | ₩835K 630.19 USD | ₩5,290 3.99 USD | ₩5,620 4.24 USD | ₩427B 322.11M USD | 0 | ₩0 0 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.22 3.71 USD |
-0.12
|
€269.83M 311.48M USD | €9.61K 11.09K USD | €3.22 3.71 USD | €3.22 3.71 USD | €269.83M 311.48M USD | 0 | -€1.29 -1.4 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
California First Leasing
CFNB
US
|
$33.95 — |
+2.88
|
$304.85M — | $439.00 — | $32.80 — | $34.05 — | $304.85M — | 6.50 | $5.22 — | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-0.85
|
€260.35M 300.54M USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.22 | €1.62 1.87 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,344 9.07 USD |
+3.86
|
¥43B 291.07M USD | ¥328K 2.22K USD | ¥1,310 8.84 USD | ¥1,363 9.2 USD | ¥43B 291.07M USD | 9.82 | ¥137 0.92 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
+1.61
|
CA$392.01M 290.9M USD | CA$542.00 402.2 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.92 — |
+2.82
|
$286.45M — | $200.00 — | $6.89 — | $6.89 — | $286.45M — | 4.09 | $1.69 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
-6.01
|
IDR 4.33T 276.65M USD | IDR 19.40K 1.24 USD | IDR 438.00 0.03 USD | IDR 470.00 0.03 USD | IDR 4.33T 276.65M USD | 38.52 | IDR 11.37 0.0007 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€20.90 24.13 USD |
-0.48
|
€231.18M 266.86M USD | €1.16K 1.34K USD | €20.40 23.55 USD | €21.10 24.36 USD | €231.18M 266.86M USD | 17.71 | €1.18 1.36 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,025.00 60.79 USD |
+0.39
|
₹21.94B 265.39M USD | ₹166.00 2.01 USD | ₹4,945.40 59.83 USD | ₹5,125.50 62.01 USD | ₹21.94B 265.39M USD | 59.75 | ₹84.09 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,017.50 60.7 USD |
+0.76
|
₹21.90B 264.99M USD | ₹1.32K 15.96 USD | ₹4,937.00 59.73 USD | ₹5,079.50 61.45 USD | ₹21.90B 264.99M USD | 59.62 | ₹84.15 1.02 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.60 5.31 USD |
+1.77
|
€227.11M 262.17M USD | €132.00 152.37 USD | €4.60 5.31 USD | €4.60 5.31 USD | €227.11M 262.17M USD | 12.77 | €0.36 0.42 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
+3.01
|
€226.18M 261.09M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.18M 261.09M USD | 9.52 | €0.74 0.85 USD | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
Urbana
UBAAF
US
|
$6.10 — |
+1.33
|
$252.51M — | $100.00 — | $6.05 — | $6.05 — | $252.51M — | 3.60 | $1.69 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.42 USD |
+2.23
|
€209.85M 242.23M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €209.85M 242.23M USD | 18.30 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||