결과 페이지 11 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (705)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.32B — | $1.95K — | $2 — | $2 — | $1.32B — | 14.28 | $0.14 — | |
| Ashmore Group Plc A1B.F | $1.83 2 USD |
-0.86
|
$1.2B 1.32B USD | $600 655.88 USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.32B USD | 15.28 | $0.12 0.13 USD | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Ratos AB (publ) RAZB.F | $3.6 3.93 USD |
-0.88
|
$1.19B 1.3B USD | $19 20.77 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.19B 1.3B USD | 27.66 | $0.13 0.14 USD | |
| Cymbria Corporation CYB.TO | $80.11 59.45 USD |
-0.39
|
$1.74B 1.29B USD | $728 540.22 USD | $80.11 59.45 USD | $80.12 59.45 USD | $1.74B 1.29B USD | 10.88 | $7.36 5.46 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.17B 1.28B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.17B 1.28B USD | 0 | -$2.48 -2.7 USD | |
| IntegraFin Holdings plc 84N.F | $3.4 3.72 USD |
-2.3
|
$1.15B 1.26B USD | $151 165.06 USD | $3.4 3.72 USD | $3.5 3.83 USD | $1.15B 1.26B USD | 20.00 | $0.17 0.19 USD | |
| China Everbright Limited EVI.F | $0.66 0.72 USD |
+11.97
|
$1.14B 1.24B USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $1.11B 1.21B USD | 10.92 | $4.67 5.1 USD | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.18B — | $1.52K — | $0.6099 — | $0.6099 — | $1.18B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.18B — | $200 — | $5.4 — | $5.4 — | $1.18B — | 0 | -$1.44 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
+0.9
|
$1.52B 1.13B USD | $226 167.71 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
-0.67
|
$1.03B 1.13B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.03B 1.13B USD | 10.26 | $14.52 15.87 USD | |
| OCI Holdings Company Ltd. 010060.KS | $78,700 59.41 USD |
+1.55
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,091 1.11 USD |
+0.19
|
$1.09T 1.11B USD | $33.14K 33.64 USD | $1,078 1.09 USD | $1,091 1.11 USD | $1.09T 1.11B USD | 7.79 | $140.03 0.14 USD | |
| FS Energy and Power Fund FSEN | $14.28 — |
+3.48
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Capital Southwest Corporation SFW.F | $17.79 19.45 USD |
-0.06
|
$975.37M 1.07B USD | $30 32.79 USD | $17.79 19.45 USD | $17.79 19.45 USD | $975.37M 1.07B USD | 14.00 | $1.27 1.39 USD | |
| New Mountain Finance Corporation 1N4.F | $8.98 9.81 USD |
-2.18
|
$967.96M 1.06B USD | $100 109.31 USD | $8.82 9.64 USD | $8.98 9.81 USD | $967.96M 1.06B USD | 10.55 | $0.85 0.93 USD | |
| MLP SE MLP.F | $8.86 9.69 USD |
+4.11
|
$967.95M 1.06B USD | $2.47K 2.7K USD | $8.43 9.22 USD | $8.9 9.73 USD | $967.95M 1.06B USD | 14.06 | $0.63 0.69 USD | |
| MLP SE MLP.VI | $8.86 9.69 USD |
+4.48
|
$967.95M 1.06B USD | $966 1.06K USD | $8.57 9.37 USD | $8.86 9.69 USD | $967.95M 1.06B USD | 14.06 | $0.63 0.69 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.8 29.3 USD |
0
|
$961.61M 1.05B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $961.61M 1.05B USD | 13.00 | $2.06 2.25 USD | |
| Bradespar S.A. XBRPP.MC | $2.5 2.73 USD |
+2.46
|
$953.94M 1.04B USD | $420K 459.12K USD | $2.48 2.71 USD | $2.48 2.71 USD | $953.94M 1.04B USD | 5.68 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.32 2.54 USD |
0
|
$931.04M 1.02B USD | $10 10.93 USD | $2.32 2.54 USD | $2.34 2.56 USD | $931.04M 1.02B USD | 5.39 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.34 2.56 USD |
+1.74
|
$923.15M 1.01B USD | $110.84K 121.16K USD | $2.4 2.62 USD | $2.4 2.62 USD | $923.15M 1.01B USD | 5.31 | $0.44 0.48 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $77 0.08 USD |
0
|
$983.31B 998.29M USD | $30.77K 31.24 USD | $77 0.08 USD | $77 0.08 USD | $983.31B 998.29M USD | 13.50 | $5.7 0.005 USD | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.87 9.69 USD |
-0.51
|
$886.82M 969.41M USD | $500 546.57 USD | $8.87 9.69 USD | $8.87 9.69 USD | $886.82M 969.41M USD | 12.14 | $0.73 0.8 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.27 18.75 USD |
+0.28
|
$1.3B 966.17M USD | $122 90.53 USD | $25.27 18.75 USD | $25.27 18.75 USD | $1.3B 966.17M USD | 5.81 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $7.75 8.47 USD |
-4.91
|
$861.31M 941.53M USD | $69 75.43 USD | $7.75 8.47 USD | $7.85 8.58 USD | $861.31M 941.53M USD | 55.35 | $0.14 0.15 USD | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
-0.42
|
$821.79M 898.33M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $821.79M 898.33M USD | 6.61 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
-0.43
|
$821.73M 898.26M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $821.73M 898.26M USD | 6.50 | $0.71 0.78 USD | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,453 16.56 USD |
+0.78
|
$132.58B 894.99M USD | $213.3K 1.44K USD | $2,428 16.39 USD | $2,458 16.59 USD | $132.58B 894.99M USD | 13.97 | $175.49 1.18 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-12.8
|
$811.87M 887.48M USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $811.87M 887.48M USD | 5.06 | $0.43 0.47 USD | |
| Trinity Capital Inc. 9F7.F | $12.3 13.45 USD |
-0.24
|
$803.45M 878.28M USD | $30 32.79 USD | $12.28 13.42 USD | $12.3 13.45 USD | $803.45M 878.28M USD | 6.40 | $1.92 2.1 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| JAFCO Group Co., Ltd. JAF.F | $14.54 15.89 USD |
+0.21
|
$793.53M 867.44M USD | $111 121.34 USD | $14.54 15.89 USD | $14.54 15.89 USD | $793.53M 867.44M USD | 13.71 | $1.06 1.16 USD | |
| SLR Investment Corp. ZSL.F | $14.05 15.36 USD |
-0.5
|
$766.49M 837.88M USD | $111 121.34 USD | $14.05 15.36 USD | $14.05 15.36 USD | $766.49M 837.88M USD | 10.03 | $1.4 1.53 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Associated Capital AC | $37.8 — |
+0.72
|
$799.01M — | $2.41K — | $37.65 — | $37.81 — | $799.01M — | 21.00 | $1.8 — | |
| The Westaim WEDXF | $23.58 — |
+0.21
|
$798.29M — | $300 — | $23.57 — | $23.66 — | $798.29M — | 0 | -$2.16 — | |
| Mutares SE & Co. KGaA MUX.F | $33.6 36.73 USD |
+2.91
|
$728.29M 796.12M USD | $740 808.92 USD | $32.95 36.02 USD | $34 37.17 USD | $728.29M 796.12M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
0
|
$714.01M 780.51M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $714.01M 780.51M USD | 0 | $0 0 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.2 36.29 USD |
+0.61
|
$711.98M 778.29M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $711.98M 778.29M USD | 0 | -$19.1 -20.8 USD | |
| Clairvest Group Inc. CVG.TO | $71.35 52.95 USD |
0
|
$1.02B 760.51M USD | $100 74.21 USD | $71.35 52.95 USD | $71.35 52.95 USD | $1.02B 760.51M USD | 8.16 | $8.74 6.49 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,950 6.04 USD |
-0.83
|
$743.75B 755.08M USD | $324 0.33 USD | $5,950 6.04 USD | $5,950 6.04 USD | $743.75B 755.08M USD | 8.29 | $717 0.73 USD | |
| Noah Holdings Limited 6NO.F | $10.4 11.37 USD |
-0.95
|
$688.02M 752.1M USD | $2.02K 2.21K USD | $10.4 11.37 USD | $10.4 11.37 USD | $688.02M 752.1M USD | 12.38 | $0.84 0.92 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
0
|
$683.93M 747.63M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $683.93M 747.63M USD | 20.77 | $1.55 1.69 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.5 30.05 USD |
+1.25
|
$1B 743.07M USD | $1K 742.06 USD | $40.19 29.82 USD | $40.51 30.06 USD | $1B 743.07M USD | 13.77 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.13 30.52 USD |
0
|
$989M 733.89M USD | $1 0.74 USD | $41.13 30.52 USD | $41.14 30.53 USD | $989M 733.89M USD | 13.98 | $2.94 2.18 USD | |
| Guardian Capital GCAAF | $29.9 — |
-2.76
|
$727.3M — | $200 — | $29.9 — | $29.9 — | $727.3M — | 13.90 | $2.15 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,330.35 64.49 USD |
+1.99
|
$59.02B 714.03M USD | $1K 12.11 USD | $5,126.3 62.02 USD | $5,351.4 64.74 USD | $59.02B 714.03M USD | 59.99 | $88.85 1.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,327.2 64.45 USD |
+2
|
$58.98B 713.61M USD | $19.36K 234.16 USD | $5,142.6 62.22 USD | $5,348 64.7 USD | $58.98B 713.61M USD | 59.99 | $88.79 1.07 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
+3.23
|
$651.09M 711.73M USD | $3.01K 3.29K USD | $15.2 16.62 USD | $16 17.49 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Renta 4 Banco, S.A. 4RE.F | $15.6 17.05 USD |
+0.65
|
$634.81M 693.94M USD | $63 68.87 USD | $15.1 16.51 USD | $15.6 17.05 USD | $634.81M 693.94M USD | 19.74 | $0.79 0.86 USD | |
| Molten Ventures Ord GRW.F | $3.48 3.8 USD |
+3.57
|
$627.02M 685.42M USD | $300 327.94 USD | $3.28 3.59 USD | $3.48 3.8 USD | $627.02M 685.42M USD | 49.71 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $16.6 18.15 USD |
-1.19
|
$582.8M 637.07M USD | $3.19K 3.48K USD | $16.4 17.93 USD | $16.8 18.36 USD | $582.8M 637.07M USD | 8.25 | $2.01 2.2 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
-0.36
|
$849.27M 630.21M USD | $1.31K 969.13 USD | $25.25 18.74 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| Carlton Investments Ltd. CIN.AX | $35.85 23.73 USD |
+0.82
|
$946.37M 626.36M USD | $674 446.09 USD | $35.6 23.56 USD | $36 23.83 USD | $946.37M 626.36M USD | 24.06 | $1.49 0.99 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.1 1.2 USD |
0
|
$572.04M 625.31M USD | $366 400.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $572.04M 625.31M USD | 7.85 | $0.14 0.15 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.8 0.19 USD |
+1.49
|
$21.98B 618.4M USD | $22.86M 643.21K USD | $6.55 0.18 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 8.09 | $0.84 0.02 USD | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$616.23M — | $3.09K — | $1.17 — | $1.17 — | $616.23M — | 6.82 | $0.17 — | |
| MedCap AB (publ) 61MA.F | $37.6 41.1 USD |
-2.72
|
$561.77M 614.09M USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $561.77M 614.09M USD | 30.32 | $1.24 1.36 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| MedCap AB (publ) MCAP.ST | $417 40.7 USD |
+0.12
|
$6.23B 608.15M USD | $7.59K 740.59 USD | $414 40.41 USD | $421 41.09 USD | $6.23B 608.15M USD | 30.61 | $13.62 1.33 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.45 7.05 USD |
-2.79
|
$553.76M 605.33M USD | $2.5K 2.73K USD | $6.45 7.05 USD | $6.45 7.05 USD | $553.76M 605.33M USD | 0 | -$0.53 -0.5 USD | |
| IP IPZYF | $0.63 — |
0
|
$602.83M — | $1K — | $0.63 — | $0.63 — | $602.83M — | 0 | -$0.27 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Svolder AB (publ) SKD.F | $5.02 5.49 USD |
+0.88
|
$541.85M 592.32M USD | $20 21.86 USD | $5.02 5.49 USD | $5.02 5.49 USD | $541.85M 592.32M USD | 0 | -$0.17 -0.1 USD | |
| AGF Management AGFMF | $9.04 — |
+3.79
|
$581.47M — | $2.5K — | $8.96 — | $9.04 — | $581.47M — | 8.44 | $1.07 — | |
| IDI IDIP.PA | $73.2 80.02 USD |
+0.55
|
$530.83M 580.27M USD | $1.05K 1.14K USD | $72.8 79.58 USD | $74.2 81.11 USD | $530.83M 580.27M USD | 26.61 | $2.75 3.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.88B 574.31M USD | $18 1.76 USD | $83 8.1 USD | $83 8.1 USD | $5.88B 574.31M USD | 0 | -$1.9 -0.1 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.38 4.79 USD |
-0.45
|
$525.18M 574.1M USD | $600 655.88 USD | $4.38 4.79 USD | $4.38 4.79 USD | $525.18M 574.1M USD | 16.84 | $0.26 0.28 USD | |
| IDI 8KC.F | $72 78.71 USD |
-0.55
|
$525.02M 573.91M USD | $1 1.09 USD | $72 78.71 USD | $72 78.71 USD | $525.02M 573.91M USD | 26.18 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+0.89
|
$521.46M 570.03M USD | $400 437.25 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $521.46M 570.03M USD | 0 | -$0.23 -0.2 USD | |
| G-Resources GGPXF | $1.19 — |
-4.8
|
$561.71M — | $617 — | $1.19 — | $1.19 — | $561.71M — | 10.81 | $0.11 — | |
| Polar Capital Holdings Plc XZF.F | $5.35 5.85 USD |
+5.94
|
$513.31M 561.12M USD | $4 4.37 USD | $5.05 5.52 USD | $5.35 5.85 USD | $513.31M 561.12M USD | 10.69 | $0.5 0.55 USD | |
| Treasure ASA TRE.OL | $28.4 2.72 USD |
0
|
$5.81B 557.74M USD | $554 53.14 USD | $28.3 2.71 USD | $28.5 2.73 USD | $5.81B 557.74M USD | 6.57 | $4.32 0.41 USD | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.22 — | |
| Crypto Blockchain Industries 7DO0.F | $1.93 2.11 USD |
+55.65
|
$506.28M 553.44M USD | $7.57K 8.27K USD | $1.14 1.25 USD | $1.93 2.11 USD | $506.28M 553.44M USD | 0 | -$0.01 -0.01 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-1.21
|
$499.52M 546.05M USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $499.52M 546.05M USD | 6.59 | $0.37 0.4 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| Kinnevik AB 0RGZ.IL | $88.2 8.61 USD |
+2.08
|
$5.5B 536.62M USD | $411 40.12 USD | $86.5 8.44 USD | $88.4 8.63 USD | $5.5B 536.62M USD | 0 | -$25.42 -2.4 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
+0.27
|
$487.32M 532.71M USD | $1.83K 2K USD | $18.25 19.95 USD | $18.4 20.11 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
0
|
$486.04M 531.31M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.11 -36.2 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-1.95
|
$485.63M 530.86M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $485.63M 530.86M USD | 8.11 | $0.93 1.02 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
+1.59
|
$480.4M 525.14M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $480.4M 525.14M USD | 11.03 | $1.16 1.27 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.1 26.34 USD |
0
|
$475.07M 519.31M USD | $2K 2.19K USD | $24 26.24 USD | $24.1 26.34 USD | $475.07M 519.31M USD | 4.77 | $5.05 5.52 USD | |
| Verusa Holding A.S. VERUS.IS | $232.5 7.3 USD |
+0.65
|
$16.28B 511.11M USD | $40.08K 1.26K USD | $228.3 7.17 USD | $239 7.51 USD | $16.28B 511.11M USD | 0 | -$0.51 -0.01 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
+1.37
|
$462.13M 505.17M USD | $0 0 USD | $7.3 7.98 USD | $7.4 8.09 USD | $462.13M 505.17M USD | 23.87 | $0.31 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||