Pagina di risultati 11 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (38)
- Svizzera (13)
- Taiwan (1)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1911)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peugeot Invest Société anonyme FFP.SG | $89.3 97.62 USD |
-1.54
|
$2.25B 2.46B USD | $0 0 USD | $89.3 97.62 USD | $90 98.38 USD | $2.25B 2.46B USD | 16.56 | $5.39 5.89 USD | |
| Prospect Capital Corporation RK8.F | $5.07 5.54 USD |
-1.93
|
$2.12B 2.32B USD | $300 327.94 USD | $5.07 5.54 USD | $5.07 5.54 USD | $2.12B 2.32B USD | 18.10 | $0.28 0.31 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.38 12.44 USD |
-0.35
|
$2.11B 2.31B USD | $80 87.45 USD | $11.38 12.44 USD | $11.46 12.53 USD | $2.11B 2.31B USD | 27.75 | $0.41 0.45 USD | |
| IDFC Limited IDFC.BO | $117.25 1.42 USD |
-2.45
|
$187.6B 2.27B USD | $310.89K 3.76K USD | $116.3 1.41 USD | $120.75 1.46 USD | $187.6B 2.27B USD | 17.95 | $6.53 0.08 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.44 12.51 USD |
+0.35
|
$2.06B 2.26B USD | $40 43.73 USD | $11.44 12.51 USD | $11.44 12.51 USD | $2.06B 2.26B USD | 27.23 | $0.42 0.46 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $635.75 7.69 USD |
-0.08
|
$183.16B 2.22B USD | $11.13K 134.65 USD | $631.5 7.64 USD | $646.85 7.83 USD | $183.16B 2.22B USD | 23.51 | $27.04 0.33 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bridgepoint Group plc 8XW.F | $2.5 2.73 USD |
-5.3
|
$1.98B 2.17B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.98B 2.17B USD | 25.00 | $0.1 0.11 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
0
|
$1.95B 2.13B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.95B 2.13B USD | 0 | -$6.49 -7.09 USD | |
| AJ Bell plc 3FY.SG | $4.38 4.79 USD |
-0.91
|
$1.86B 2.04B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $1.86B 2.04B USD | 19.04 | $0.23 0.25 USD | |
| AJ Bell plc 3FY.F | $4.42 4.83 USD |
-1.34
|
$1.86B 2.03B USD | $90 98.38 USD | $4.28 4.68 USD | $4.42 4.83 USD | $1.86B 2.03B USD | 19.21 | $0.23 0.25 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$2.02B — | $2.5K — | $1.34 — | $1.34 — | $2.02B — | 33.50 | $0.04 — | |
| JTC PLC 2N9.F | $11.2 12.24 USD |
-0.88
|
$1.83B 2B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.83B 2B USD | 65.88 | $0.17 0.19 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
+0.53
|
$1.83B 2B USD | $286 312.64 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.83B 2B USD | 9.09 | $0.21 0.23 USD | |
| Ninety One Group 3XH.F | $1.95 2.13 USD |
-2.01
|
$1.82B 1.99B USD | $1.5K 1.64K USD | $1.93 2.11 USD | $1.95 2.13 USD | $1.82B 1.99B USD | 9.28 | $0.21 0.23 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,868.75 46.81 USD |
-1.28
|
$160.39B 1.94B USD | $1.36K 16.44 USD | $3,854.75 46.64 USD | $3,919.5 47.42 USD | $160.39B 1.94B USD | 71.53 | $54.08 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,867 46.78 USD |
-1.37
|
$160.32B 1.94B USD | $17.89K 216.38 USD | $3,855 46.64 USD | $3,920 47.43 USD | $160.32B 1.94B USD | 71.46 | $54.11 0.65 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.84B — | $4K — | $11.24 — | $11.24 — | $1.84B — | 62.44 | $0.18 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.47 10.35 USD |
+0.48
|
$1.61B 1.76B USD | $0 0 USD | $9.47 10.35 USD | $9.47 10.35 USD | $1.61B 1.76B USD | 11.69 | $0.81 0.89 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.35 10.22 USD |
+0.21
|
$1.57B 1.72B USD | $170 185.83 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.57B 1.72B USD | 19.89 | $0.47 0.51 USD | |
| Perpetual Limited PVQ.F | $13.1 14.32 USD |
+1.55
|
$1.55B 1.7B USD | $78 85.26 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.55B 1.7B USD | 38.52 | $0.34 0.37 USD | |
| Virtus Investment Partners, Inc. VIP.F | $206 225.19 USD |
-1.9
|
$1.48B 1.62B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $1.48B 1.62B USD | 13.58 | $15.16 16.57 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $173 0.18 USD | $616.99 0.63 USD | $616.99 0.63 USD | $1.59T 1.61B USD | 21.66 | $28.48 0.03 USD | |
| Anima Holding SpA 124.F | $4.55 4.97 USD |
-1.13
|
$1.47B 1.6B USD | $20 21.86 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.47B 1.6B USD | 8.74 | $0.52 0.57 USD | |
| CI Financial Corp. CF7.F | $9.55 10.44 USD |
-0.52
|
$1.46B 1.6B USD | $331 361.83 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.46B 1.6B USD | 0 | -$0.78 -0.8 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,024 12.39 USD |
-0.56
|
$130.33B 1.58B USD | $91.39K 1.11K USD | $1,018.95 12.33 USD | $1,045.6 12.65 USD | $130.33B 1.58B USD | 16.99 | $60.24 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,023.85 12.39 USD |
-0.57
|
$130.32B 1.58B USD | $10.17K 123 USD | $1,020 12.34 USD | $1,048.8 12.69 USD | $130.32B 1.58B USD | 16.99 | $60.24 0.73 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.8 0.0089 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.57B USD | 31.42 | $0.28 0.0002 USD | |
| WisdomTree, Inc. 1WT.F | $9.15 10 USD |
+0.2
|
$1.4B 1.54B USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.54B USD | 14.52 | $0.63 0.69 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.53B USD | 20.37 | $28.46 0.03 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
| IntegraFin Holdings plc 84N.F | $4 4.37 USD |
-1.48
|
$1.34B 1.46B USD | $75 81.99 USD | $3.96 4.33 USD | $4 4.37 USD | $1.34B 1.46B USD | 21.05 | $0.19 0.21 USD | |
| Ashmore Group Plc A1B.F | $2 2.18 USD |
-1.33
|
$1.33B 1.45B USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $1.33B 1.45B USD | 11.75 | $0.17 0.19 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.8 USD |
+1.69
|
$1.27B 1.39B USD | $4.3K 4.7K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.27B 1.39B USD | 36.70 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $3.12 3.41 USD |
+1.3
|
$1.26B 1.37B USD | $14K 15.3K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.26B 1.37B USD | 5.20 | $0.6 0.66 USD | |
| Bradespar S.A. FXMA.F | $2.76 3.02 USD |
0
|
$1.24B 1.36B USD | $1.1K 1.2K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.24B 1.36B USD | 4.84 | $0.57 0.62 USD | |
| Bradespar S.A. XBRPP.MC | $3.22 3.52 USD |
+1.26
|
$1.24B 1.35B USD | $1.85K 2.02K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.24B 1.35B USD | 5.45 | $0.59 0.64 USD | |
| Bradespar S.A. FXM.F | $3.12 3.41 USD |
0
|
$1.22B 1.34B USD | $410 448.19 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.22B 1.34B USD | 5.37 | $0.58 0.63 USD | |
| Gimv NV 0EKR.IL | $40.95 44.76 USD |
+0.12
|
$1.22B 1.34B USD | $76 83.08 USD | $40.9 44.71 USD | $40.95 44.76 USD | $1.22B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| New Mountain Finance Corporation 1N4.F | $11.3 12.35 USD |
+0.27
|
$1.22B 1.33B USD | $944 1.03K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.22B 1.33B USD | 10.86 | $1.04 1.14 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.96 — |
+0.24
|
$1.32B — | $5.32K — | $20.93 — | $21.12 — | $1.32B — | 17.83 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,455 0.09 USD |
-1.69
|
$19.7T 1.26B USD | $22.71M 1.45K USD | $1,450 0.09 USD | $1,500 0.1 USD | $19.7T 1.26B USD | 0 | -$614.9 -0.03 USD | |
| OCI Holdings Company Ltd. 010060.KS | $85,100 64.24 USD |
-3.08
|
$1.66T 1.26B USD | $90.36K 68.2 USD | $85,100 64.24 USD | $87,800 66.27 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $40.65 44.44 USD |
-2.05
|
$1.13B 1.24B USD | $0 0 USD | $40.65 44.44 USD | $40.65 44.44 USD | $1.13B 1.24B USD | 0 | -$2.2 -2.4 USD | |
| Capital Southwest Corporation SFW.F | $24.24 26.5 USD |
-0.49
|
$1.12B 1.23B USD | $238 260.17 USD | $24.24 26.5 USD | $24.24 26.5 USD | $1.12B 1.23B USD | 12.82 | $1.89 2.07 USD | |
| Ratos AB (publ) RAZB.F | $3.19 3.48 USD |
+1.21
|
$1.07B 1.17B USD | $100 109.31 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.07B 1.17B USD | 9.10 | $0.35 0.38 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,235 3.28 USD |
+4.18
|
$1.11T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 1.12B USD | 7.91 | $408.66 0.41 USD | |
| Cymbria Corporation CYOA.F | $46.6 50.94 USD |
0
|
$1.02B 1.12B USD | $3 3.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.02B 1.12B USD | 7.30 | $6.38 6.97 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 0 | -$0.16 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Sprott Inc. A781.F | $38 41.54 USD |
-0.52
|
$971.36M 1.06B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $971.36M 1.06B USD | 23.17 | $1.64 1.79 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+0.98
|
$962.25M 1.05B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $962.25M 1.05B USD | 7.35 | $0.7 0.77 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
0
|
$962.07M 1.05B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $962.07M 1.05B USD | 7.60 | $0.69 0.75 USD | |
| Molten Ventures GRWXF | $5 — |
0
|
$1.03B — | $120 — | $5 — | $5 — | $1.03B — | 0 | -$0.26 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Altamir Ord LTA.PA | $25.6 27.98 USD |
+2.4
|
$933.92M 1.02B USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $933.92M 1.02B USD | 33.24 | $0.77 0.84 USD | |
| United Corporations Limited UNC.TO | $118.2 87.71 USD |
-0.87
|
$1.33B 987.32M USD | $750 556.54 USD | $118.18 87.7 USD | $119.5 88.68 USD | $1.33B 987.32M USD | 3.84 | $30.78 22.84 USD | |
| Mutares SE & Co. KGaA MUX.F | $37.15 40.61 USD |
+12.75
|
$889.24M 972.06M USD | $400 437.25 USD | $36.1 39.46 USD | $37.15 40.61 USD | $889.24M 972.06M USD | 2.84 | $13.06 14.28 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $947.84 0.96 USD |
+0.09
|
$948.66B 963.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.66B 963.11M USD | 7.18 | $131.92 0.13 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25 18.55 USD |
0
|
$1.29B 955.85M USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $1.29B 955.85M USD | 5.74 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.03 10.96 USD |
-1.28
|
$858.48M 938.43M USD | $3.35K 3.67K USD | $10.03 10.96 USD | $10.03 10.96 USD | $858.48M 938.43M USD | 29.49 | $0.34 0.37 USD | |
| Mutares SE & Co. KGaA MUX.MU | $36 39.35 USD |
+4.35
|
$856.39M 936.15M USD | $90 98.38 USD | $36 39.35 USD | $36 39.35 USD | $856.39M 936.15M USD | 2.86 | $12.56 13.73 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
-2.6
|
$839.96M 918.19M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $839.96M 918.19M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
-0.47
|
$807.95M 883.2M USD | $671 733.49 USD | $14.81 16.19 USD | $14.81 16.19 USD | $807.95M 883.2M USD | 8.86 | $1.67 1.83 USD | |
| China Everbright Limited EVI.F | $0.4699 0.51 USD |
+1.74
|
$794.15M 868.11M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $794.15M 868.11M USD | 0 | -$0.14 -0.1 USD | |
| Molten Ventures Ord GRW.F | $4.14 4.53 USD |
-1.43
|
$782.07M 854.9M USD | $830 907.3 USD | $4.06 4.44 USD | $4.14 4.53 USD | $782.07M 854.9M USD | 0 | -$0.25 -0.2 USD | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$852.44M — | $108 — | $4.74 — | $4.74 — | $852.44M — | 0 | -$1.46 — | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
0
|
$778.81M 851.35M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $778.81M 851.35M USD | 13.50 | $1.51 1.65 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Tetragon Financial Ord TFG.AS | $10 — |
0
|
$812M — | $1.33K — | $10 — | $10.1 — | $812M — | 6.53 | $1.53 — | |
| Guardian Capital Group Limited GCG-A.TO | $43.02 31.92 USD |
-2.23
|
$1.08B 802.79M USD | $8.5K 6.31K USD | $43.01 31.92 USD | $44 32.65 USD | $1.08B 802.79M USD | 11.17 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $43.2 32.06 USD |
-0.67
|
$1.08B 802.79M USD | $425 315.38 USD | $43.2 32.06 USD | $43.51 32.29 USD | $1.08B 802.79M USD | 11.22 | $3.85 2.86 USD | |
| Guardian Capital GCAAF | $31.95 — |
0
|
$793.75M — | $2K — | $31.95 — | $33.81 — | $793.75M — | 11.37 | $2.81 — | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $26.4 28.86 USD |
0
|
$722.35M 789.62M USD | $900 983.82 USD | $26.4 28.86 USD | $26.4 28.86 USD | $722.35M 789.62M USD | 9.66 | $2.73 2.99 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.57 11.55 USD |
-2.13
|
$720.92M 788.06M USD | $73 79.8 USD | $10.57 11.55 USD | $10.57 11.55 USD | $720.92M 788.06M USD | 7.60 | $1.39 1.52 USD | |
| MedCap AB (publ) MCAP.ST | $520 50.76 USD |
-0.57
|
$8.07B 787.75M USD | $1.78K 173.85 USD | $512 49.98 USD | $523 51.05 USD | $8.07B 787.75M USD | 39.78 | $13.07 1.28 USD | |
| Polar Capital Holdings Plc XZF.F | $6.75 7.38 USD |
-4.26
|
$719.44M 786.44M USD | $130 142.11 USD | $6.75 7.38 USD | $6.75 7.38 USD | $719.44M 786.44M USD | 15.00 | $0.45 0.49 USD | |
| MedCap AB (publ) 61MA.F | $45.45 49.68 USD |
+3.18
|
$699.94M 765.13M USD | $10 10.93 USD | $45.45 49.68 USD | $45.45 49.68 USD | $699.94M 765.13M USD | 37.56 | $1.21 1.32 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.25B 762.69M USD | 6.19 | $969.41 0.98 USD | |
| Clairvest Group Inc. CVG.TO | $69.83 51.82 USD |
+0.98
|
$1.02B 760.36M USD | $250 185.51 USD | $69.83 51.82 USD | $69.83 51.82 USD | $1.02B 760.36M USD | 0 | -$0.23 -0.1 USD | |
| Impax Asset Management IPXAF | $5.83 — |
+17.78
|
$746.02M — | $5.04K — | $5.33 — | $5.83 — | $746.02M — | 14.94 | $0.39 — | |
| Foresight Group Holdings Limited 9LR.F | $5.35 5.85 USD |
+2.88
|
$675.97M 738.92M USD | $440 480.98 USD | $5.35 5.85 USD | $5.35 5.85 USD | $675.97M 738.92M USD | 20.57 | $0.26 0.28 USD | |
| Trinity Capital Inc. 9F7.F | $12.86 14.06 USD |
-1.08
|
$667.47M 729.63M USD | $205 224.09 USD | $12.85 14.05 USD | $12.86 14.06 USD | $667.47M 729.63M USD | 8.68 | $1.48 1.62 USD | |
| MLP SE MLP.VI | $5.88 6.43 USD |
+1.2
|
$655.2M 716.22M USD | $0 0 USD | $5.88 6.43 USD | $5.88 6.43 USD | $655.2M 716.22M USD | 12.78 | $0.46 0.5 USD | |
| MLP SE MLP.F | $5.89 6.44 USD |
+0.86
|
$652.9M 713.71M USD | $75 81.99 USD | $5.81 6.35 USD | $5.89 6.44 USD | $652.9M 713.71M USD | 12.80 | $0.46 0.5 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,926 13 USD |
+0.42
|
$104.94B 708.34M USD | $269K 1.82K USD | $1,916.5 12.94 USD | $1,935 13.06 USD | $104.94B 708.34M USD | 13.98 | $137.71 0.93 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-0.57
|
$647.39M 707.68M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $647.39M 707.68M USD | 6.55 | $2.64 2.89 USD | |
| Associated Capital AC | $32.86 — |
-3.41
|
$703.25M — | $10.91K — | $32.5 — | $34 — | $703.25M — | 21.19 | $1.55 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,164.8 62.49 USD |
-1.11
|
$57.19B 691.85M USD | $13.6K 164.49 USD | $5,023.35 60.77 USD | $5,265.35 63.7 USD | $57.19B 691.85M USD | 34.33 | $150.41 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,121 61.96 USD |
-1.85
|
$56.76B 686.67M USD | $1.98K 23.94 USD | $5,039.7 60.97 USD | $5,250.9 63.53 USD | $56.76B 686.67M USD | 34.08 | $150.26 1.82 USD | |
| Associated Capital Group, Inc. 41J.F | $30.2 33.01 USD |
-3.82
|
$626.14M 684.45M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $626.14M 684.45M USD | 20.82 | $1.45 1.59 USD | |
| Noah Holdings Limited 6NO.F | $8.9 9.73 USD |
+1.14
|
$612.64M 669.7M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $612.64M 669.7M USD | 5.05 | $1.76 1.92 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.35 0.21 USD |
-1.34
|
$23.76B 668.42M USD | $5.34M 150.27K USD | $7.3 0.21 USD | $7.5 0.21 USD | $23.76B 668.42M USD | 8.75 | $0.84 0.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11 12.02 USD |
+0.27
|
$607.79M 664.39M USD | $8 8.75 USD | $11 12.02 USD | $11 12.02 USD | $607.79M 664.39M USD | 13.92 | $0.79 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||