Página 11 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Ashmore Group Plc A1B.F | $1.8 1.97 USD |
-0.33
|
$1.2B 1.31B USD | $600 655.88 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.2B 1.31B USD | 15.00 | $0.12 0.13 USD | |
| Cymbria Corporation CYB.TO | $80.5 59.74 USD |
-0.07
|
$1.75B 1.3B USD | $1.8K 1.34K USD | $80.31 59.59 USD | $81 60.11 USD | $1.75B 1.3B USD | 10.93 | $7.36 5.46 USD | |
| Ratos AB (publ) RAZB.F | $3.52 3.85 USD |
-2.6
|
$1.16B 1.27B USD | $10.35K 11.32K USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.16B 1.27B USD | 27.09 | $0.13 0.14 USD | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.25B — | $200 — | $5.4 — | $5.4 — | $1.25B — | 0 | -$1.44 — | |
| China Everbright Limited EVI.F | $0.66 0.72 USD |
+3.97
|
$1.14B 1.24B USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.24B USD | 0 | -$0.13 -0.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.3 3.61 USD |
-0.6
|
$1.13B 1.24B USD | $151 165.06 USD | $3.3 3.61 USD | $3.34 3.65 USD | $1.13B 1.24B USD | 19.41 | $0.17 0.19 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.12B 1.22B USD | 10.89 | $4.68 5.12 USD | |
| Perpetual Limited PVQ.F | $9.3 10.17 USD |
-7
|
$1.07B 1.17B USD | $40 43.73 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.07B 1.17B USD | 0 | -$2.49 -2.7 USD | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
+1.35
|
$1.06B 1.16B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.06B 1.16B USD | 10.22 | $14.67 16.04 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Capital Southwest Corporation SFW.F | $18.5 20.22 USD |
+1.76
|
$1.04B 1.13B USD | $269 294.05 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.13B USD | 14.45 | $1.28 1.4 USD | |
| United Corporations Limited UNC.TO | $135 100.18 USD |
0
|
$1.52B 1.13B USD | $203 150.64 USD | $135 100.18 USD | $135 100.18 USD | $1.52B 1.13B USD | 6.88 | $19.62 14.56 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,082.4 1.1 USD |
-0.14
|
$1.08T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.1B USD | 7.73 | $139.95 0.14 USD | |
| FS Energy and Power Fund FSEN | $14.28 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
+1.25
|
$985.28M 1.08B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $985.28M 1.08B USD | 10.37 | $0.86 0.94 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
-2.16
|
$973.63M 1.06B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $973.63M 1.06B USD | 13.07 | $2.08 2.27 USD | |
| MLP SE MLP.VI | $8.87 9.7 USD |
+0.34
|
$969.05M 1.06B USD | $0 0 USD | $8.87 9.7 USD | $8.87 9.7 USD | $969.05M 1.06B USD | 14.07 | $0.63 0.69 USD | |
| MLP SE MLP.F | $8.85 9.67 USD |
-0.45
|
$966.86M 1.06B USD | $335 366.2 USD | $8.85 9.67 USD | $8.85 9.67 USD | $966.86M 1.06B USD | 14.04 | $0.63 0.69 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+2.56
|
$949.83M 1.04B USD | $32.06K 35.05K USD | $2.4 2.62 USD | $2.4 2.62 USD | $949.83M 1.04B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
+1.64
|
$949.31M 1.04B USD | $116K 126.8K USD | $2.48 2.71 USD | $2.48 2.71 USD | $949.31M 1.04B USD | 5.63 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$934M 1.02B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $934M 1.02B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
0
|
$933.99M 1.02B USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $933.99M 1.02B USD | 4.95 | $0.44 0.48 USD | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| OCI Holdings Company Ltd. 010060.KS | $71,800 54.2 USD |
-0.42
|
$1.34T 1.01B USD | $65.72K 49.61 USD | $71,400 53.9 USD | $73,200 55.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.97 9.81 USD |
+1.47
|
$911.91M 996.84M USD | $30 32.79 USD | $8.97 9.81 USD | $8.97 9.81 USD | $911.91M 996.84M USD | 12.12 | $0.74 0.81 USD | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.27 0.08 USD |
-2.25
|
$961.22B 975.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.22B 975.86M USD | 13.20 | $5.7 0.005 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.22 18.71 USD |
-0.2
|
$1.3B 964.26M USD | $100 74.21 USD | $25.22 18.71 USD | $25.22 18.71 USD | $1.3B 964.26M USD | 5.80 | $4.35 3.23 USD | |
| P10, Inc. AC3.F | $7.55 8.25 USD |
+0.67
|
$880.48M 962.48M USD | $69 75.43 USD | $7.55 8.25 USD | $7.55 8.25 USD | $880.48M 962.48M USD | 53.92 | $0.14 0.15 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,443 16.49 USD |
-1.41
|
$132.04B 891.34M USD | $218.7K 1.48K USD | $2,443 16.49 USD | $2,475 16.71 USD | $132.04B 891.34M USD | 13.90 | $175.69 1.19 USD | |
| Magellan Financial Group Limited NNA.SG | $4.64 5.07 USD |
-1.28
|
$809.61M 885.01M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $809.61M 885.01M USD | 6.53 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-1.29
|
$809.47M 884.86M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $809.47M 884.86M USD | 6.36 | $0.72 0.79 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| JAFCO Group Co., Ltd. JAF.F | $14.56 15.92 USD |
-0.88
|
$795.24M 869.31M USD | $165 180.37 USD | $14.56 15.92 USD | $14.56 15.92 USD | $795.24M 869.31M USD | 13.86 | $1.05 1.15 USD | |
| Trinity Capital Inc. 9F7.F | $12.29 13.43 USD |
-1.6
|
$794.56M 868.56M USD | $30 32.79 USD | $12.29 13.43 USD | $12.3 13.45 USD | $794.56M 868.56M USD | 6.33 | $1.94 2.12 USD | |
| SLR Investment Corp. ZSL.F | $14.05 15.36 USD |
+0.14
|
$771.3M 843.13M USD | $111 121.34 USD | $14.05 15.36 USD | $14.05 15.36 USD | $771.3M 843.13M USD | 9.96 | $1.41 1.54 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| Mutares SE & Co. KGaA MUX.F | $34.1 37.28 USD |
0
|
$727.98M 795.78M USD | $1K 1.09K USD | $34.1 37.28 USD | $34.5 37.71 USD | $727.98M 795.78M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.85 37 USD |
-1.02
|
$726.89M 794.59M USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $726.89M 794.59M USD | 0 | -$19.1 -20.8 USD | |
| The Westaim WEDXF | $23.37 — |
-0.89
|
$785.6M — | $100 — | $23.37 — | $23.37 — | $785.6M — | 0 | -$2.16 — | |
| Associated Capital AC | $37.14 — |
-0.03
|
$785.05M — | $1.95K — | $37.14 — | $37.14 — | $785.05M — | 20.63 | $1.8 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-0.79
|
$711.12M 777.35M USD | $122 133.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.12M 777.35M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $10.6 11.59 USD |
-0.93
|
$701.25M 766.56M USD | $2.02K 2.21K USD | $10.6 11.59 USD | $10.6 11.59 USD | $701.25M 766.56M USD | 12.47 | $0.85 0.93 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
-1.39
|
$1.02B 756.77M USD | $3.8K 2.82K USD | $70 51.94 USD | $71.41 52.99 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$687.95M 752.03M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $687.95M 752.03M USD | 20.76 | $1.57 1.72 USD | |
| Guardian Capital Group Limited GCG.TO | $41.95 31.13 USD |
+1.82
|
$1.01B 751.98M USD | $100 74.21 USD | $41.95 31.13 USD | $41.95 31.13 USD | $1.01B 751.98M USD | 14.26 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.01 30.43 USD |
-0.24
|
$1.01B 751.98M USD | $456 338.38 USD | $41 30.42 USD | $41.01 30.43 USD | $1.01B 751.98M USD | 13.94 | $2.94 2.18 USD | |
| Clairvest CVTGF | $49 — |
0
|
$745.23M — | $400 — | $49 — | $49 — | $745.23M — | 7.60 | $6.44 — | |
| Guardian Capital GCAAF | $30 — |
+0.33
|
$740.51M — | $100 — | $30 — | $30 — | $740.51M — | 13.82 | $2.17 — | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,826 5.91 USD |
-1.98
|
$728.25B 739.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.25B 739.34M USD | 8.05 | $723.59 0.73 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.3 16.72 USD |
-3.77
|
$634.5M 693.6M USD | $63 68.87 USD | $15.3 16.72 USD | $15.3 16.72 USD | $634.5M 693.6M USD | 19.36 | $0.79 0.86 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,099 61.69 USD |
-1.76
|
$56.55B 684.12M USD | $234 2.83 USD | $5,085 61.52 USD | $5,245 63.46 USD | $56.55B 684.12M USD | 57.44 | $88.76 1.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,075 61.4 USD |
-2.38
|
$56.19B 679.82M USD | $6.02K 72.87 USD | $5,061.1 61.23 USD | $5,253 63.55 USD | $56.19B 679.82M USD | 57.08 | $88.9 1.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.3 18.91 USD |
+1.76
|
$609.7M 666.48M USD | $3.19K 3.48K USD | $17.3 18.91 USD | $17.3 18.91 USD | $609.7M 666.48M USD | 8.52 | $2.03 2.22 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
0
|
$605.4M 661.79M USD | $300 327.94 USD | $3.28 3.59 USD | $3.36 3.67 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
0
|
$576.83M 630.55M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $576.83M 630.55M USD | 7.92 | $0.14 0.15 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
0
|
$848.93M 629.96M USD | $250 185.51 USD | $25.25 18.74 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| MedCap AB (publ) 61MA.F | $37.15 40.61 USD |
+1.36
|
$574.14M 627.61M USD | $90 98.38 USD | $37.15 40.61 USD | $37.15 40.61 USD | $574.14M 627.61M USD | 29.95 | $1.24 1.36 USD | |
| Carlton Investments Ltd. CIN.AX | $35.55 23.53 USD |
+1.4
|
$938.45M 621.12M USD | $2.13K 1.41K USD | $35.5 23.5 USD | $35.55 23.53 USD | $938.45M 621.12M USD | 23.85 | $1.49 0.99 USD | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$618.28M — | $3.26K — | $1.16 — | $1.16 — | $618.28M — | 6.82 | $0.17 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| MedCap AB (publ) MCAP.ST | $417 40.7 USD |
+0.24
|
$6.23B 608.15M USD | $1.17K 114.11 USD | $412.5 40.27 USD | $417 40.7 USD | $6.23B 608.15M USD | 30.66 | $13.6 1.33 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
0
|
$556.21M 608.01M USD | $450 491.91 USD | $6.49 7.09 USD | $6.49 7.09 USD | $556.21M 608.01M USD | 0 | -$0.54 -0.5 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $23.45M 659.81K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| IP IPZYF | $0.63 — |
0
|
$590.95M — | $1K — | $0.63 — | $0.63 — | $590.95M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.04 — |
0
|
$581.47M — | $2.5K — | $8.96 — | $9.04 — | $581.47M — | 8.37 | $1.08 — | |
| Senvest Capital SVCTF | $238 — |
+3.7
|
$578.39M — | $1 — | $238 — | $238 — | $578.39M — | 0 | -$38.47 — | |
| IDI IDIP.PA | $74 80.89 USD |
0
|
$528M 577.17M USD | $962 1.05K USD | $74 80.89 USD | $74.2 81.11 USD | $528M 577.17M USD | 26.90 | $2.75 3.01 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
+1.59
|
$777.67M 577.08M USD | $102 75.69 USD | $320 237.46 USD | $320 237.46 USD | $777.67M 577.08M USD | 0 | -$52.25 -38.7 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-5.86
|
$526.71M 575.76M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $526.71M 575.76M USD | 17.30 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$526.55M 575.59M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $526.55M 575.59M USD | 26.47 | $2.75 3.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SKD.F | $4.84 5.29 USD |
-2.18
|
$517.45M 565.64M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $517.45M 565.64M USD | 0 | -$0.17 -0.1 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
+0.91
|
$516.28M 564.37M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.28M 564.37M USD | 0 | -$0.23 -0.2 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.78B 564.27M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.78B 564.27M USD | 0 | -$1.9 -0.1 USD | |
| G-Resources GGPXF | $1.19 — |
0
|
$557.06M — | $617 — | $1.19 — | $1.19 — | $557.06M — | 10.81 | $0.11 — | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
0
|
$5.79B 555.77M USD | $6.08K 583.34 USD | $28.3 2.71 USD | $29.8 2.86 USD | $5.79B 555.77M USD | 6.64 | $4.26 0.41 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
0
|
$489.4M 534.98M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $489.4M 534.98M USD | 10.09 | $0.5 0.55 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-3.63
|
$489.29M 534.86M USD | $20 21.86 USD | $2.39 2.61 USD | $2.39 2.61 USD | $489.29M 534.86M USD | 6.45 | $0.37 0.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.8 27.11 USD |
-0.2
|
$488.87M 534.4M USD | $14K 15.3K USD | $24.8 27.11 USD | $24.8 27.11 USD | $488.87M 534.4M USD | 4.91 | $5.05 5.52 USD | |
| Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
-1.57
|
$487.16M 532.53M USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $487.16M 532.53M USD | 0 | -$33.25 -36.3 USD | |
| Verusa Holding A.S. VERUS.IS | $235.5 7.4 USD |
+0.86
|
$16.7B 524.58M USD | $4.84K 151.97 USD | $233.6 7.34 USD | $239 7.51 USD | $16.7B 524.58M USD | 0 | -$0.51 -0.01 USD | |
| AGF Management Limited A3J.F | $7.4 8.09 USD |
-1.99
|
$479.5M 524.16M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $479.5M 524.16M USD | 7.95 | $0.93 1.02 USD | |
| Kinnevik AB 0RGZ.IL | $85.9 8.38 USD |
-1.38
|
$5.35B 522.63M USD | $139 13.57 USD | $85.9 8.38 USD | $85.9 8.38 USD | $5.35B 522.63M USD | 0 | -$25.42 -2.4 USD | |
| Evli Oyj EVLI.HE | $18.15 19.84 USD |
0
|
$478.05M 522.58M USD | $23 25.14 USD | $18.15 19.84 USD | $18.15 19.84 USD | $478.05M 522.58M USD | 16.35 | $1.11 1.21 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$473.14M 517.2M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $473.14M 517.2M USD | 9.07 | $2.27 2.48 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-0.79
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.68 | $1.17 1.28 USD | |
| Tatton Asset Management plc 2T7.SG | $7.35 8.03 USD |
-1.32
|
$460.76M 503.68M USD | $0 0 USD | $7.35 8.03 USD | $7.45 8.14 USD | $460.76M 503.68M USD | 23.70 | $0.31 0.34 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$455.43M 497.84M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $455.43M 497.84M USD | 24.03 | $0.31 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||