结果页面 11，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (107)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (35)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (276)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (9)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
资产管理 (1458)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
+1.03
|
€739.02M 807.85M USD | €26.00 28.42 USD | €48.85 53.4 USD | €48.85 53.4 USD | €739.02M 807.85M USD | 40.70 | €1.20 1.31 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 12.00 1.17 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 539.00 52.61 USD |
-0.55
|
SEK 8.09B 789.39M USD | SEK 8.32K 812.43 USD | SEK 533.00 52.03 USD | SEK 549.00 53.59 USD | SEK 8.09B 789.39M USD | 40.80 | SEK 13.21 1.29 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 47 0.05 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 762B 774.11M USD | 9.09 | CLP 671 0.68 USD | ||
| SLR Investment Corp. ZSL.F | €12.94 14.15 USD |
-1.3
|
€707.35M 773.23M USD | €129.00 141.01 USD | €12.94 14.15 USD | €12.94 14.15 USD | €707.35M 773.23M USD | 8.98 | €1.44 1.57 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
0
|
€698.69M 763.76M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €698.69M 763.76M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.VI | €6.34 6.93 USD |
-0.16
|
€692.65M 757.16M USD | €47.00 51.38 USD | €6.28 6.86 USD | €6.34 6.93 USD | €692.65M 757.16M USD | 10.56 | €0.60 0.66 USD | ||
| MLP SE MLP.F | €6.29 6.88 USD |
-1.41
|
€687.18M 751.19M USD | €724.00 791.43 USD | €6.29 6.88 USD | €6.29 6.88 USD | €687.18M 751.19M USD | 10.48 | €0.60 0.66 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.90 14.1 USD |
+0.55
|
€682.21M 745.75M USD | €42.00 45.91 USD | €12.90 14.1 USD | €13.09 14.31 USD | €682.21M 745.75M USD | 19.25 | €0.67 0.73 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
-1.25
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.36 | €2.20 2.4 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
0
|
CA$979.33M 726.72M USD | CA$160.00 118.73 USD | CA$71.20 52.83 USD | CA$71.20 52.83 USD | CA$979.33M 726.72M USD | 284.80 | CA$0.25 0.19 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,276.95 63.84 USD |
+0.4
|
₹58.43B 706.88M USD | ₹219.00 2.65 USD | ₹5,170.00 62.55 USD | ₹5,322.00 64.39 USD | ₹58.43B 706.88M USD | 199.96 | ₹26.39 0.32 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,256.00 63.59 USD |
-0.93
|
₹58.20B 704.07M USD | ₹1.49K 18 USD | ₹5,255.00 63.58 USD | ₹5,324.50 64.42 USD | ₹58.20B 704.07M USD | 199.31 | ₹26.37 0.32 USD | ||
| Noah Holdings Limited 6NO.F | €9.00 9.84 USD |
-3.74
|
€634.01M 693.06M USD | €120.00 131.18 USD | €9.00 9.84 USD | €9.00 9.84 USD | €634.01M 693.06M USD | 9.09 | €0.99 1.08 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 9.10M 256.11K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| Treasure ASA TRE.OL | NOK 33.80 3.24 USD |
-2.03
|
NOK 6.92B 663.78M USD | NOK 662.00 63.5 USD | NOK 33.80 3.24 USD | NOK 36.50 3.5 USD | NOK 6.92B 663.78M USD | 6.27 | NOK 5.39 0.52 USD | ||
| Treasure ASA T1A.F | €2.85 3.12 USD |
-2.06
|
€601.43M 657.44M USD | €1.50K 1.64K USD | €2.85 3.12 USD | €2.87 3.14 USD | €601.43M 657.44M USD | 6.19 | €0.46 0.5 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.25 5.74 USD |
-1.87
|
€597.84M 653.53M USD | €452.00 494.1 USD | €5.15 5.63 USD | €5.25 5.74 USD | €597.84M 653.53M USD | 16.40 | €0.32 0.35 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
+1.69
|
€596.63M 652.2M USD | €877.00 958.68 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.63M 652.2M USD | 13.33 | €0.45 0.49 USD | ||
| Fidus Investment Corporation 8QP.F | €16.30 17.82 USD |
-2.98
|
€593.77M 649.07M USD | €260.00 284.22 USD | €16.30 17.82 USD | €16.30 17.82 USD | €593.77M 649.07M USD | 8.02 | €2.03 2.22 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$110.00 81.63 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 305 0.31 USD |
+3.2
|
CLP 621B 630.65M USD | CLP 174K 176.27 USD | CLP 296 0.3 USD | CLP 305 0.31 USD | CLP 621B 630.65M USD | 10166.66 | CLP 0 0.00003 USD | ||
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€574.23M 627.71M USD | €136.00K 148.67K USD | €0.65 0.71 USD | €0.65 0.71 USD | €574.23M 627.71M USD | 0 | -€0.16 -0.1 USD | ||
| Value Partners VPGLF | $0.27 — |
0
|
$627.36M — | $1.00K — | $0.24 — | $0.24 — | $627.36M — | 13.50 | $0.02 — | ||
| Evli Oyj EVLI.HE | €21.50 23.5 USD |
-1.38
|
€569.43M 622.46M USD | €1.99K 2.17K USD | €21.50 23.5 USD | €22.10 24.16 USD | €569.43M 622.46M USD | 17.62 | €1.22 1.33 USD | ||
| Senvest Capital SVCTF | $248.70 — |
-1.86
|
$604.89M — | $100.00 — | $265.00 — | $265.00 — | $604.89M — | 4.91 | $50.56 — | ||
| IP IPZYF | $0.68 — |
0
|
$599.05M — | $1.00K — | $0.63 — | $0.63 — | $599.05M — | 0 | -$0.19 — | ||
| Mutares SE & Co. KGaA MUX.F | €25.40 27.77 USD |
-1.17
|
€547.55M 598.54M USD | €331.00 361.83 USD | €25.35 27.71 USD | €25.40 27.77 USD | €547.55M 598.54M USD | 15.58 | €1.63 1.78 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.10 22.57 USD |
-1.67
|
A$899.56M 595.38M USD | A$3.44K 2.27K USD | A$34.07 22.55 USD | A$34.30 22.7 USD | A$899.56M 595.38M USD | 23.19 | A$1.47 0.97 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €25.00 27.33 USD |
-2.91
|
€533.71M 583.41M USD | €2.08K 2.27K USD | €24.95 27.27 USD | €25.80 28.2 USD | €533.71M 583.41M USD | 15.33 | €1.63 1.78 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
+0.93
|
€531.03M 580.49M USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €531.03M 580.49M USD | 4.92 | €43.83 47.91 USD | ||
| Svolder AB (publ) SKD.F | €4.84 5.29 USD |
-2.07
|
€519.19M 567.55M USD | €1.41K 1.55K USD | €4.84 5.29 USD | €4.84 5.29 USD | €519.19M 567.55M USD | 483.60 | €0.01 0.01 USD | ||
| AGF Management Limited A3J.F | €8.15 8.91 USD |
-3.55
|
€518.78M 567.1M USD | €530.00 579.36 USD | €8.15 8.91 USD | €8.15 8.91 USD | €518.78M 567.1M USD | 7.91 | €1.03 1.13 USD | ||
| Tatton Asset Management plc 2T7.F | €7.85 8.58 USD |
0
|
€496.44M 542.68M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €496.44M 542.68M USD | 25.32 | €0.31 0.34 USD | ||
| TINC NV 5TI.F | €10.10 11.04 USD |
-0.98
|
€494.53M 540.58M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €494.53M 540.58M USD | 8.78 | €1.15 1.26 USD | ||
| Financial 15 Split FNNCF | $7.69 — |
0
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.67 | $2.09 — | ||
| IDI 8KC.F | €66.80 73.02 USD |
-1.18
|
€485.97M 531.23M USD | €26.00 28.42 USD | €66.80 73.02 USD | €66.80 73.02 USD | €485.97M 531.23M USD | 16.65 | €4.01 4.38 USD | ||
| IDI IDIP.PA | €67.20 73.46 USD |
-0.88
|
€479.45M 524.1M USD | €779.00 851.55 USD | €67.00 73.24 USD | €67.80 74.11 USD | €479.45M 524.1M USD | 16.75 | €4.01 4.38 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.60 22.52 USD |
-0.96
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €473.26M 517.33M USD | 9.11 | €2.26 2.47 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
-0.64
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.60 25.8 USD |
-0.53
|
€465.21M 508.54M USD | €1.10K 1.2K USD | €23.50 25.69 USD | €23.80 26.02 USD | €465.21M 508.54M USD | 4.67 | €5.05 5.52 USD | ||
| Value Partners Group Limited 9Z1.F | €0.25 0.28 USD |
-1.56
|
€464.38M 507.63M USD | €4.00 4.37 USD | €0.25 0.28 USD | €0.25 0.28 USD | €464.38M 507.63M USD | 12.59 | €0.02 0.02 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€458.88M 501.62M USD | €5.00 5.47 USD | €6.50 7.11 USD | €6.50 7.11 USD | €458.88M 501.62M USD | 3.59 | €1.81 1.98 USD | ||
| eQ Oyj EQV1V.HE | €10.90 11.92 USD |
+1.4
|
€451.34M 493.37M USD | €2.53K 2.77K USD | €10.70 11.7 USD | €10.95 11.97 USD | €451.34M 493.37M USD | 22.24 | €0.49 0.54 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 111.80 10.91 USD |
-0.71
|
SEK 4.98B 486.33M USD | SEK 31.77K 3.1K USD | SEK 111.20 10.85 USD | SEK 112.40 10.97 USD | SEK 4.98B 486.33M USD | 13.07 | SEK 8.55 0.83 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.51 3.4 USD |
+0.16
|
NZ$783.93M 483.76M USD | NZ$15.00 9.26 USD | NZ$5.51 3.4 USD | NZ$5.51 3.4 USD | NZ$783.93M 483.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.60 12.68 USD |
-2.52
|
€431.98M 472.22M USD | €75.00 81.99 USD | €11.60 12.68 USD | €11.60 12.68 USD | €431.98M 472.22M USD | 13.80 | €0.84 0.92 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.70 25.91 USD |
+0.64
|
€430.36M 470.44M USD | €0.00 0 USD | €23.45 25.63 USD | €23.70 25.91 USD | €430.36M 470.44M USD | 9.48 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.60 25.8 USD |
-0.21
|
€430.21M 470.28M USD | €275.00 300.61 USD | €23.10 25.25 USD | €23.70 25.91 USD | €430.21M 470.28M USD | 9.44 | €2.50 2.73 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.97 5.43 USD |
+2.1
|
€421.49M 460.75M USD | €3.01K 3.29K USD | €4.85 5.3 USD | €4.97 5.43 USD | €421.49M 460.75M USD | 0 | -€0.10 -0.1 USD | ||
| Fiera Capital Corporation ZFS.F | €3.76 4.11 USD |
+2.73
|
€404.29M 441.95M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.78 4.13 USD | €404.29M 441.95M USD | 22.11 | €0.17 0.19 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.68 — |
0
|
$432.23M — | $1.70K — | $21.61 — | $21.70 — | $432.23M — | 14.72 | $1.47 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.30 — |
-0.21
|
$431.13M — | $1.54K — | $23.30 — | $23.34 — | $431.13M — | 26.75 | $0.87 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €243.00 265.63 USD |
+0.41
|
€390.21M 426.55M USD | €267.00 291.87 USD | €239.00 261.26 USD | €243.00 265.63 USD | €390.21M 426.55M USD | 0 | -€4.98 -5.4 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,846.25 82.83 USD |
-0.85
|
₹35.16B 425.42M USD | ₹238.00 2.88 USD | ₹6,800.00 82.27 USD | ₹6,886.95 83.32 USD | ₹35.16B 425.42M USD | 139.23 | ₹49.17 0.59 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,790.00 82.15 USD |
-1.57
|
₹34.90B 422.22M USD | ₹4.24K 51.32 USD | ₹6,790.00 82.15 USD | ₹6,900.50 83.48 USD | ₹34.90B 422.22M USD | 136.53 | ₹49.73 0.6 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.36 3.67 USD |
-2.33
|
€382.47M 418.09M USD | €175.00 191.3 USD | €3.36 3.67 USD | €3.36 3.67 USD | €382.47M 418.09M USD | 33.60 | €0.10 0.11 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.94 7.59 USD |
+3.89
|
€371.00M 405.56M USD | €140.00 153.04 USD | €6.94 7.59 USD | €6.94 7.59 USD | €371.00M 405.56M USD | 694.00 | €0.01 0.01 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.26 16.52 USD |
-0.04
|
CA$541.81M 402.05M USD | CA$300.00 222.62 USD | CA$22.26 16.52 USD | CA$22.27 16.53 USD | CA$541.81M 402.05M USD | 0 | -CA$0.43 -0.3 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.90 7.6 USD |
-0.66
|
PLN 1.57B 398.69M USD | PLN 8.23K 2.09K USD | PLN 29.30 7.45 USD | PLN 30.10 7.65 USD | PLN 1.57B 398.69M USD | 747.50 | PLN 0.04 0.01 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,494 10.08 USD |
+2.96
|
¥59B 398.55M USD | ¥40K 266.64 USD | ¥1,430 9.65 USD | ¥1,496 10.1 USD | ¥59B 398.55M USD | 10.13 | ¥147 1 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.40 32.14 USD |
-2
|
€362.59M 396.36M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €362.59M 396.36M USD | 77.36 | €0.38 0.42 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 10.00 | $0.94 — | ||
| Linc AB 6ZB.F | €5.97 6.53 USD |
0
|
€352.04M 384.83M USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €352.04M 384.83M USD | 0 | -€0.12 -0.1 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 340.00 33.19 USD |
+3.66
|
SEK 3.91B 382.08M USD | SEK 551.00 53.78 USD | SEK 325.00 31.72 USD | SEK 340.00 33.19 USD | SEK 3.91B 382.08M USD | 80.56 | SEK 4.22 0.41 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
0
|
CA$508.95M 377.67M USD | CA$3.33K 2.47K USD | CA$20.49 15.2 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Linc AB LINC.ST | SEK 65.70 6.41 USD |
-1.79
|
SEK 3.80B 371.39M USD | SEK 52.40K 5.11K USD | SEK 65.10 6.35 USD | SEK 66.80 6.52 USD | SEK 3.80B 371.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
| ABC arbitrage SA 9BA.F | €5.40 5.9 USD |
-0.37
|
€324.50M 354.72M USD | €2.65K 2.89K USD | €5.40 5.9 USD | €5.42 5.92 USD | €324.50M 354.72M USD | 9.00 | €0.60 0.66 USD | ||
| AB Traction TRAC-B.ST | SEK 241.00 23.52 USD |
-0.41
|
SEK 3.56B 347.93M USD | SEK 662.00 64.62 USD | SEK 240.00 23.43 USD | SEK 245.00 23.92 USD | SEK 3.56B 347.93M USD | 22.02 | SEK 10.94 1.07 USD | ||
| North American Financial 15 Split FNCSF | $5.82 — |
-0.05
|
$346.70M — | $600.00 — | $5.81 — | $5.82 — | $346.70M — | 2.95 | $1.97 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 520.00 0.03 USD |
+0.97
|
IDR 5.14T 328.44M USD | IDR 111.10K 7.1 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 5.14T 328.44M USD | 40.65 | IDR 12.79 0.0008 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.41 — |
+0.96
|
$324.25M — | $1.64K — | $22.22 — | $22.41 — | $324.25M — | 37.29 | $0.60 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
+2.05
|
CLP 313B 318.09M USD | CLP 4K 4.1 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €105.00 114.78 USD |
-5.41
|
€284.06M 310.51M USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €284.06M 310.51M USD | 7.02 | €14.94 16.33 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Impax Asset Management IPXAF | $2.30 — |
0
|
$296.05M — | $100.00 — | $2.30 — | $2.30 — | $296.05M — | 7.41 | $0.31 — | ||
| Invalda INVL, AB IVL1L.VS | €22.20 24.27 USD |
-1.77
|
€267.70M 292.63M USD | €256.00 279.84 USD | €22.20 24.27 USD | €22.40 24.49 USD | €267.70M 292.63M USD | 5.41 | €4.10 4.48 USD | ||
| Invalda INVL, AB WTK.SG | €21.40 23.39 USD |
0
|
€267.05M 291.92M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €267.05M 291.92M USD | 4.42 | €4.84 5.29 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,237.00 63.36 USD |
-3.06
|
₹22.93B 277.41M USD | ₹7.77K 94.02 USD | ₹5,228.00 63.25 USD | ₹5,412.50 65.48 USD | ₹22.93B 277.41M USD | 51.26 | ₹102.16 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,251.00 63.53 USD |
-2.78
|
₹22.92B 277.32M USD | ₹218.00 2.64 USD | ₹5,248.00 63.49 USD | ₹5,400.00 65.33 USD | ₹22.92B 277.32M USD | 51.25 | ₹102.45 1.24 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,070 7.6 USD |
-0.69
|
₩363B 273.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.91M USD | 0 | ₩0 0 USD | ||
| VNV Global AB (publ) 82K.F | €1.88 2.06 USD |
-2.13
|
€250.25M 273.55M USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €250.25M 273.55M USD | 18.80 | €0.10 0.11 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.97 2.15 USD |
-4.37
|
€242.90M 265.52M USD | €2.05K 2.24K USD | €1.97 2.15 USD | €1.97 2.15 USD | €242.90M 265.52M USD | 7.29 | €0.27 0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.37 6.21 USD |
-1.06
|
CA$349.07M 259.03M USD | CA$8.45K 6.27K USD | CA$8.14 6.04 USD | CA$8.69 6.45 USD | CA$349.07M 259.03M USD | 3.62 | CA$2.31 1.71 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥930 6.28 USD |
+1.09
|
¥37B 251.2M USD | ¥27K 182.93 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥37B 251.2M USD | 161.17 | ¥6 0.04 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€220.93M 241.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €220.93M 241.5M USD | 0 | €0.00 0 USD | ||
| Urbana Corporation URNAF | $5.78 — |
-6.47
|
$239.26M — | $100.00 — | $5.78 — | $5.78 — | $239.26M — | 3.52 | $1.64 — | ||
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.1
|
€217.60M 237.87M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.22 USD | €217.60M 237.87M USD | 0 | -€0.05 -0.05 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Catella AB (publ) CAT-A.ST | SEK 24.20 2.36 USD |
-3.97
|
SEK 2.28B 222.27M USD | SEK 191.00 18.64 USD | SEK 24.20 2.36 USD | SEK 24.80 2.42 USD | SEK 2.28B 222.27M USD | 12.73 | SEK 1.90 0.19 USD | ||
| United Bankers Oyj UNITED.HE | €18.30 20 USD |
-2.66
|
€199.28M 217.84M USD | €49.00 53.56 USD | €18.30 20 USD | €18.80 20.55 USD | €199.28M 217.84M USD | 13.86 | €1.32 1.44 USD | ||
| Catella AB (publ) SKVB.F | €2.18 2.38 USD |
+0.69
|
€199.24M 217.8M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.18 2.38 USD | €199.24M 217.8M USD | 12.82 | €0.17 0.19 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||