行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (434)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.67 — |
-1.07
|
$120.15B — | $5.87M — | $94.68 — | $95.97 — | $120.15B — | 40.36 | $2.37 — | |
| Dell DELL | $114.23 — |
-0.04
|
$78.07B — | $3.67M — | $113.19 — | $115.5 — | $78.07B — | 17.87 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.39 3.95 USD |
+0.75
|
$262.13B 36.45B USD | $15.15M 2.11M USD | $28.11 3.91 USD | $28.43 3.95 USD | $262.13B 36.45B USD | 21.67 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $271.5 8.63 USD |
+1.88
|
$1.05T 33.25B USD | $9.71M 308.62K USD | $267 8.48 USD | $272.5 8.66 USD | $1.05T 33.25B USD | 15.79 | $17.19 0.55 USD | |
| HP HPQ | $28.98 — |
-0.41
|
$27.32B — | $7.76M — | $28.8 — | $29.48 — | $27.32B — | 10.42 | $2.78 — | |
| Canon Inc. 7751.T | $4,442 29.98 USD |
+0.02
|
$4.04T 27.26B USD | $899.7K 6.07K USD | $4,421 29.84 USD | $4,462 30.12 USD | $4.04T 27.26B USD | 26.81 | $165.65 1.12 USD | |
| Super Micro Computer SMCI | $42.77 — |
-4.51
|
$25.53B — | $42.93M — | $42.4 — | $44.82 — | $25.53B — | 23.24 | $1.84 — | |
| Seagate Technology STX | $106.97 — |
-1.9
|
$22.7B — | $3.35M — | $106.28 — | $109.48 — | $22.7B — | 15.39 | $6.95 — | |
| NetApp NTAP | $101.06 — |
-0.46
|
$20.86B — | $1.55M — | $100.11 — | $101.7 — | $20.86B — | 18.71 | $5.4 — | |
| Pure Storage PSTG | $56.54 — |
+0.48
|
$18.5B — | $2.63M — | $55.99 — | $57.06 — | $18.5B — | 182.38 | $0.31 — | |
| Western Digital WDC | $50.63 — |
-0.18
|
$17.66B — | $4.93M — | $50.35 — | $51.58 — | $17.66B — | 17.33 | $2.92 — | |
| LENOVO GROUP 0992.HK | $10.06 1.29 USD |
+0.6
|
$124.79B 15.96B USD | $21.78M 2.78M USD | $9.93 1.27 USD | $10.14 1.3 USD | $124.79B 15.96B USD | 13.78 | $0.73 0.09 USD | |
| Lenovo Group Limited LNVGY | $25.68 — |
+0.35
|
$15.93B — | $7.48K — | $25.36 — | $25.8 — | $15.93B — | 13.73 | $1.87 — | |
| Lenovo LNVGF | $1.26 — |
0
|
$15.8B — | $500 — | $1.36 — | $1.36 — | $15.8B — | 13.99 | $0.09 — | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
+0.22
|
$14.17B 15.49B USD | $13.29K 14.53K USD | $1.13 1.23 USD | $1.14 1.25 USD | $14.17B 15.49B USD | 14.28 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $626 19.89 USD |
-0.95
|
$464.97B 14.77B USD | $1.69M 53.61K USD | $625 19.86 USD | $635 20.18 USD | $464.97B 14.77B USD | 12.08 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,335 74.2 USD |
+1.52
|
$433.94B 13.79B USD | $878.23K 27.91K USD | $2,295 72.92 USD | $2,345 74.51 USD | $433.94B 13.79B USD | 15.88 | $146.97 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $72.77 82.8 USD |
+1.11
|
$11.83B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 13.46B USD | 40.65 | $1.79 2.04 USD | |
| Logitech LOGI | $86.55 — |
+0.06
|
$12.85B — | $521.35K — | $86.19 — | $86.99 — | $12.85B — | 20.95 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.09 8.77 USD |
-0.3
|
$92.31B 12.84B USD | $6.34M 882.23K USD | $62.89 8.74 USD | $63.46 8.82 USD | $92.31B 12.84B USD | 47.08 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $72.06 81.99 USD |
+0.39
|
$10.7B 12.18B USD | $463.79K 527.69K USD | $71.72 81.6 USD | $72.8 82.83 USD | $10.7B 12.18B USD | 20.88 | $3.45 3.93 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+4.13
|
$329.94B 10.48B USD | $40.74M 1.29M USD | $110 3.5 USD | $115 3.65 USD | $329.94B 10.48B USD | 17.29 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.23 6.98 USD |
-0.44
|
$73.95B 10.28B USD | $11.29M 1.57M USD | $49.78 6.92 USD | $50.46 7.02 USD | $73.95B 10.28B USD | 30.25 | $1.66 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $346.5 11.01 USD |
+0.43
|
$299.43B 9.51B USD | $2.14M 68.02K USD | $344.5 10.95 USD | $348 11.06 USD | $299.43B 9.51B USD | 30.90 | $11.21 0.36 USD | |
| IonQ IONQ | $35.31 — |
+0.63
|
$8.75B — | $17.59M — | $34.19 — | $35.97 — | $8.75B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+2.48
|
$235.45B 7.48B USD | $4.98M 158.29K USD | $101.5 3.23 USD | $104 3.3 USD | $235.45B 7.48B USD | 18.41 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.3 2.74 USD |
+0.23
|
$229.83B 7.3B USD | $4.75M 151.08K USD | $84.9 2.7 USD | $86.6 2.75 USD | $229.83B 7.3B USD | 12.93 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.6 2.03 USD |
-0.75
|
$47.1B 6.55B USD | $19.14M 2.66M USD | $14.52 2.02 USD | $14.71 2.05 USD | $47.1B 6.55B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258 8.2 USD |
+0.39
|
$172.83B 5.49B USD | $1.86M 59K USD | $254.5 8.09 USD | $259 8.23 USD | $172.83B 5.49B USD | 16.40 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.15 1.34 USD |
+2.06
|
$151.21B 4.8B USD | $7.16M 227.66K USD | $41.55 1.32 USD | $42.15 1.34 USD | $151.21B 4.8B USD | 19.24 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.69 3.15 USD |
+2.3
|
$32.29B 4.49B USD | $10.76M 1.5M USD | $21.93 3.05 USD | $22.69 3.15 USD | $32.29B 4.49B USD | 58.17 | $0.39 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.75 9.28 USD |
-1.45
|
$32.14B 4.47B USD | $3.76M 522.94K USD | $66 9.18 USD | $67.53 9.39 USD | $32.14B 4.47B USD | 91.43 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.54 — |
-1.36
|
$4.2B — | $12.4K — | $6.5 — | $6.6 — | $4.2B — | 11.27 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,874 12.65 USD |
-1.32
|
$600.32B 4.05B USD | $1.37M 9.28K USD | $1,873.5 12.65 USD | $1,919 12.95 USD | $600.32B 4.05B USD | 11.10 | $168.82 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.75 0.91 USD |
-0.17
|
$125.27B 3.98B USD | $29.71M 943.93K USD | $28.55 0.91 USD | $29.4 0.93 USD | $125.27B 3.98B USD | 12.23 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.96 2.5 USD |
-0.44
|
$28.03B 3.9B USD | $7.12M 990.38K USD | $17.83 2.48 USD | $17.99 2.5 USD | $28.03B 3.9B USD | 28.50 | $0.63 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.81
|
$117.51B 3.73B USD | $2.21M 70.09K USD | $166.5 5.29 USD | $169.5 5.39 USD | $117.51B 3.73B USD | 14.04 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $616 19.57 USD |
+2.67
|
$117.09B 3.72B USD | $3.17M 100.79K USD | $595 18.91 USD | $618 19.64 USD | $117.09B 3.72B USD | 21.43 | $28.74 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
+0.37
|
$115.75B 3.68B USD | $4.17M 132.53K USD | $134.5 4.27 USD | $139 4.42 USD | $115.75B 3.68B USD | 21.64 | $6.33 0.2 USD | |
| Rigetti Computing RGTI | $11.92 — |
-1.08
|
$3.46B — | $92.16M — | $11.51 — | $12.68 — | $3.46B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $35.75 1.14 USD |
-0.83
|
$107.47B 3.41B USD | $4.81M 152.94K USD | $35.6 1.13 USD | $36.05 1.15 USD | $107.47B 3.41B USD | 22.20 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $513 16.3 USD |
+1.79
|
$105.97B 3.37B USD | $2.24M 71.07K USD | $503 15.98 USD | $525 16.68 USD | $105.97B 3.37B USD | 17.34 | $29.58 0.94 USD | |
| TONGFANG 600100.SS | $7.12 0.99 USD |
-0.56
|
$23.85B 3.32B USD | $14.98M 2.08M USD | $7.09 0.99 USD | $7.18 1 USD | $23.85B 3.32B USD | 0 | $0 0 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
+1.63
|
$77.53B 2.46B USD | $4.22M 134.04K USD | $121 3.84 USD | $125 3.97 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Legend Holdings Corporation 3396.HK | $8.15 1.04 USD |
+0.62
|
$19.2B 2.46B USD | $257.1K 32.87K USD | $8.12 1.04 USD | $8.2 1.05 USD | $19.2B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.9 1.87 USD |
+0.34
|
$71.07B 2.26B USD | $16.83M 534.64K USD | $58 1.84 USD | $59.3 1.88 USD | $71.07B 2.26B USD | 15.50 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.79 0.22 USD |
+0.3
|
$70.96B 2.25B USD | $9.18M 291.74K USD | $6.76 0.21 USD | $6.92 0.22 USD | $70.96B 2.25B USD | 28.29 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.1 0.17 USD |
+1.68
|
$63.74B 1.79B USD | $25.42M 715.39K USD | $5.9 0.17 USD | $6.1 0.17 USD | $63.74B 1.79B USD | 23.46 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.5 0.87 USD |
+1.1
|
$53B 1.68B USD | $1.17M 37.21K USD | $27.25 0.87 USD | $27.65 0.88 USD | $53B 1.68B USD | 22.54 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $575 18.27 USD |
+1.77
|
$51.91B 1.65B USD | $1.23M 39.01K USD | $568 18.05 USD | $578 18.37 USD | $51.91B 1.65B USD | 26.36 | $21.81 0.69 USD | |
| Quantum Computing QUBT | $11.51 — |
-2.7
|
$1.62B — | $46.39M — | $11.27 — | $12.8 — | $1.62B — | 0 | -$0.54 — | |
| Kontron AG 0L9J.IL | $23.05 25.2 USD |
+0.79
|
$1.47B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 768.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
-2
|
$11.1B 1.54B USD | $44.36M 6.17M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+0.48
|
$44.8B 1.42B USD | $480.2K 15.26K USD | $103.5 3.29 USD | $105 3.34 USD | $44.8B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $392.5 12.47 USD |
+0.26
|
$44.25B 1.41B USD | $464.2K 14.75K USD | $388.5 12.34 USD | $396.5 12.6 USD | $44.25B 1.41B USD | 10.79 | $36.37 1.16 USD | |
| Cricut CRCT | $6.26 — |
+1.29
|
$1.33B — | $425.21K — | $6.16 — | $6.41 — | $1.33B — | 20.19 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
0
|
$41.12B 1.31B USD | $250.95K 7.97K USD | $297 9.44 USD | $300 9.53 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.11 1.82 USD |
-1.28
|
$8.65B 1.2B USD | $4.57M 635K USD | $13.02 1.81 USD | $13.25 1.84 USD | $8.65B 1.2B USD | 46.82 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $308 9.79 USD |
+1.99
|
$37.26B 1.18B USD | $2.28M 72.61K USD | $303 9.63 USD | $309.5 9.83 USD | $37.26B 1.18B USD | 17.13 | $17.97 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.3 2.49 USD |
+1.42
|
$36.6B 1.16B USD | $520.62K 16.54K USD | $77.2 2.45 USD | $78.4 2.49 USD | $36.6B 1.16B USD | 13.36 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
+2.3
|
$33.47B 1.06B USD | $32.59M 1.04M USD | $21.95 0.7 USD | $22.85 0.73 USD | $33.47B 1.06B USD | 19.18 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.88 2.07 USD |
-3.31
|
$7.13B 991.58M USD | $14.84M 2.06M USD | $14.85 2.06 USD | $15.24 2.12 USD | $7.13B 991.58M USD | 0 | -$0.64 -0.08 USD | |
| Stratasys SSYS | $11.12 — |
+0.54
|
$934.54M — | $279.85K — | $10.96 — | $11.27 — | $934.54M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $8.61 — |
-0.92
|
$911.12M — | $504.4K — | $8.54 — | $8.7 — | $911.12M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $48.2 1.53 USD |
+1.69
|
$28.21B 896.3M USD | $1.04M 33K USD | $47.35 1.5 USD | $48.3 1.53 USD | $28.21B 896.3M USD | 23.86 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $217.5 6.91 USD |
+1.87
|
$26.88B 853.97M USD | $385K 12.23K USD | $213 6.77 USD | $217.5 6.91 USD | $26.88B 853.97M USD | 18.86 | $11.53 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.66 2.87 USD |
-2.18
|
$5.82B 809.39M USD | $2.74M 380.44K USD | $20.43 2.84 USD | $21.11 2.94 USD | $5.82B 809.39M USD | 147.57 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.8 2.76 USD |
+1.52
|
$24.16B 767.74M USD | $697.91K 22.18K USD | $86.2 2.74 USD | $87.2 2.77 USD | $24.16B 767.74M USD | 34.58 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.62 2.87 USD |
+1.43
|
$5.39B 748.88M USD | $9.86M 1.37M USD | $20 2.78 USD | $21.24 2.95 USD | $5.39B 748.88M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $245 7.78 USD |
0
|
$22.44B 712.9M USD | $264.05K 8.39K USD | $241.5 7.67 USD | $246 7.82 USD | $22.44B 712.9M USD | 20.71 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $109 3.46 USD |
-0.46
|
$22.36B 710.5M USD | $10.6M 336.73K USD | $107.5 3.42 USD | $110.5 3.51 USD | $22.36B 710.5M USD | 27.04 | $4.03 0.13 USD | |
| AAEON Technology Inc. 6579.TW | $131 4.16 USD |
+2.75
|
$22.2B 705.35M USD | $97.53K 3.1K USD | $128 4.07 USD | $132 4.19 USD | $22.2B 705.35M USD | 20.72 | $6.32 0.2 USD | |
| DroneShield DRSHF | $0.79 — |
-0.38
|
$688.35M — | $1K — | $0.79 — | $0.79 — | $688.35M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.18 0.78 USD |
-3.69
|
$1.03B 679.76M USD | $4.18M 2.76M USD | $1.17 0.77 USD | $1.25 0.82 USD | $1.03B 679.76M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.6999 0.76 USD |
+0.72
|
$620.15M 677.91M USD | $33.16K 36.25K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $620.15M 677.91M USD | 0 | $0 0 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.86 3.32 USD |
-3.56
|
$4.78B 664.84M USD | $7.11M 988.58K USD | $23.7 3.3 USD | $24.55 3.41 USD | $4.78B 664.84M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124.5 3.96 USD |
+2.47
|
$20.79B 660.68M USD | $1.15M 36.46K USD | $122 3.88 USD | $126 4 USD | $20.79B 660.68M USD | 22.80 | $5.46 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.27 5.74 USD |
+0.41
|
$4.65B 645.92M USD | $926.75K 128.86K USD | $40.58 5.64 USD | $41.72 5.8 USD | $4.65B 645.92M USD | 105.82 | $0.39 0.05 USD | |
| Red Cat RCAT | $6.78 — |
-1.45
|
$616.41M — | $4.67M — | $6.71 — | $7.28 — | $616.41M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+0.49
|
$18.74B 595.37M USD | $2.57M 81.65K USD | $81.9 2.6 USD | $82.7 2.63 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $170 5.4 USD |
+1.19
|
$18.08B 574.54M USD | $416.07K 13.22K USD | $167 5.31 USD | $171.5 5.45 USD | $18.08B 574.54M USD | 21.90 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $145.5 4.62 USD |
+2.46
|
$17.76B 564.44M USD | $3.28M 104.2K USD | $142 4.51 USD | $148.5 4.72 USD | $17.76B 564.44M USD | 17.76 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.51 2.02 USD |
-0.48
|
$3.82B 531.75M USD | $1.5M 209.23K USD | $14.34 1.99 USD | $14.7 2.04 USD | $3.82B 531.75M USD | 42.67 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115.5 3.67 USD |
0
|
$16.52B 525.04M USD | $1.4M 44.52K USD | $114 3.62 USD | $117.5 3.73 USD | $16.52B 525.04M USD | 15.23 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.6 2.37 USD |
+0.27
|
$16.23B 515.56M USD | $194.16K 6.17K USD | $74.4 2.36 USD | $75.4 2.4 USD | $16.23B 515.56M USD | 83.82 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.3 2.71 USD |
+0.95
|
$15.06B 478.66M USD | $879.9K 27.96K USD | $84.3 2.68 USD | $86.2 2.74 USD | $15.06B 478.66M USD | 10.58 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.09 2.24 USD |
-0.56
|
$3.34B 464.32M USD | $3.25M 452.27K USD | $15.83 2.2 USD | $16.23 2.26 USD | $3.34B 464.32M USD | 107.26 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $332.5 10.57 USD |
+1.99
|
$14.29B 454.21M USD | $634.32K 20.16K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.29B 454.21M USD | 11.17 | $29.76 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
+1.61
|
$14.24B 452.37M USD | $234.36K 7.45K USD | $155.5 4.94 USD | $159 5.05 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.94 4.3 USD |
-2.67
|
$3.01B 418.31M USD | $2.19M 303.83K USD | $30.67 4.26 USD | $31.79 4.42 USD | $3.01B 418.31M USD | 257.83 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $62.4 1.98 USD |
+1.3
|
$12.43B 394.93M USD | $181.9K 5.78K USD | $61.3 1.95 USD | $62.4 1.98 USD | $12.43B 394.93M USD | 17.38 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $81 2.57 USD |
+1
|
$11.84B 376.29M USD | $296.72K 9.43K USD | $80.2 2.55 USD | $81.1 2.58 USD | $11.84B 376.29M USD | 14.33 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.79 0.81 USD |
-1.53
|
$2.65B 368.17M USD | $6.04M 839.77K USD | $5.76 0.8 USD | $5.9 0.82 USD | $2.65B 368.17M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.9 2.6 USD |
-1.09
|
$11.57B 367.53M USD | $3.63M 115.4K USD | $80.5 2.56 USD | $83.2 2.64 USD | $11.57B 367.53M USD | 62.51 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $7.38 0.94 USD |
-0.4
|
$2.86B 366.02M USD | $1.61M 206.11K USD | $7.25 0.93 USD | $7.6 0.97 USD | $2.86B 366.02M USD | 10.85 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.6 — |
+1.91
|
$347.65M — | $1.09M — | $1.57 — | $1.62 — | $347.65M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.4 1.22 USD |
+1.19
|
$10.68B 339.27M USD | $176.36K 5.6K USD | $37.9 1.2 USD | $38.5 1.22 USD | $10.68B 339.27M USD | 20.21 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.5 3.13 USD |
+0.51
|
$10.59B 336.66M USD | $171.48K 5.45K USD | $97.8 3.11 USD | $98.9 3.14 USD | $10.59B 336.66M USD | 14.61 | $6.74 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.95 0.6 USD |
+0.26
|
$10.56B 335.64M USD | $1.12M 35.55K USD | $18.75 0.6 USD | $19.15 0.61 USD | $10.56B 335.64M USD | 23.98 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+0.96
|
$10.2B 324.06M USD | $224.07K 7.12K USD | $52.1 1.66 USD | $52.7 1.67 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}