$3.45T
总市值
$133.63B
总容积
BTC 59.99%     ETH 9.00%
比特币主导

交易所:Taiwan ,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
计算机硬件 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $277 8.8 USD
-0.18
$1.07T 33.93B USD $7.76M 246.69K USD $274 8.71 USD $278 8.83 USD $1.07T 33.93B USD 16.12 $17.18 0.55 USD
ASUSTeK Computer Inc.  2357.TW $637 20.24 USD
+1.43
$473.14B 15.03B USD $1.72M 54.57K USD $622 19.76 USD $638 20.27 USD $473.14B 15.03B USD 12.28 $51.87 1.65 USD
Wiwynn Corporation  6669.TW $2,390 75.94 USD
+0.42
$444.16B 14.11B USD $1.02M 32.32K USD $2,375 75.47 USD $2,410 76.58 USD $444.16B 14.11B USD 16.27 $146.85 4.67 USD
Wistron Corporation  3231.TW $111.5 3.54 USD
0
$322.71B 10.25B USD $7.79M 247.47K USD $111 3.53 USD $112.5 3.57 USD $322.71B 10.25B USD 16.91 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $347 11.03 USD
+0.87
$299.87B 9.53B USD $142.46K 4.53K USD $346 10.99 USD $348.5 11.07 USD $299.87B 9.53B USD 30.95 $11.21 0.36 USD
Pegatron Corporation  4938.TW $89.2 2.83 USD
+1.25
$237.56B 7.55B USD $2.8M 89K USD $87.7 2.79 USD $89.3 2.84 USD $237.56B 7.55B USD 13.37 $6.67 0.21 USD
Lite-On Technology Corporation  2301.TW $103 3.27 USD
0
$234.31B 7.45B USD $841.26K 26.73K USD $102.5 3.26 USD $103.5 3.29 USD $234.31B 7.45B USD 18.32 $5.62 0.18 USD
Giga-Byte Technology Co., Ltd.  2376.TW $265 8.42 USD
-0.19
$177.52B 5.64B USD $1.42M 45K USD $264 8.39 USD $267.5 8.5 USD $177.52B 5.64B USD 18.31 $14.47 0.46 USD
Inventec Corporation  2356.TW $41.8 1.33 USD
+0.12
$149.96B 4.76B USD $6.57M 208.91K USD $41.2 1.31 USD $41.9 1.33 USD $149.96B 4.76B USD 19.08 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $27.85 0.88 USD
+3.53
$121.35B 3.86B USD $20.57M 653.6K USD $26.65 0.85 USD $27.9 0.89 USD $121.35B 3.86B USD 12.21 $2.28 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $141.5 4.5 USD
0
$119.55B 3.8B USD $3.28M 104.35K USD $140.5 4.46 USD $142.5 4.53 USD $119.55B 3.8B USD 22.31 $6.34 0.2 USD
Bizlink Holding Inc.  3665.TW $620 19.7 USD
+0.81
$117.85B 3.74B USD $1.19M 37.8K USD $608 19.32 USD $622 19.76 USD $117.85B 3.74B USD 21.54 $28.78 0.91 USD
Chicony Electronics Co., Ltd.  2385.TW $168.5 5.35 USD
+1.2
$117.16B 3.72B USD $1.39M 44.31K USD $166 5.27 USD $170 5.4 USD $117.16B 3.72B USD 13.99 $12.04 0.38 USD
Acer Incorporated  2353.TW $36.2 1.15 USD
+2.55
$108.82B 3.46B USD $5.59M 177.48K USD $35.5 1.13 USD $36.2 1.15 USD $108.82B 3.46B USD 22.48 $1.61 0.05 USD
MiTAC Holdings Corporation  3706.TW $64.4 2.05 USD
+4.72
$77.7B 2.47B USD $85.5M 2.72M USD $61.5 1.95 USD $65 2.07 USD $77.7B 2.47B USD 16.94 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $118.5 3.77 USD
+2.15
$73.5B 2.34B USD $1.99M 63.24K USD $115 3.65 USD $120 3.81 USD $73.5B 2.34B USD 16.21 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.78 0.22 USD
-1.45
$70.85B 2.25B USD $11.01M 349.88K USD $6.7 0.21 USD $6.81 0.22 USD $70.85B 2.25B USD 28.25 $0.24 0.007 USD
Qisda Corporation  2352.TW $27.5 0.87 USD
+0.18
$53B 1.68B USD $1.09M 34.57K USD $27.3 0.87 USD $27.7 0.88 USD $53B 1.68B USD 22.54 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $396 12.58 USD
+0.76
$44.65B 1.42B USD $233.34K 7.41K USD $391.5 12.44 USD $397.5 12.63 USD $44.65B 1.42B USD 10.89 $36.35 1.16 USD
Transcend Information, Inc.  2451.TW $100.5 3.19 USD
-1.48
$43.29B 1.38B USD $1.08M 34.18K USD $99.6 3.16 USD $102.5 3.26 USD $43.29B 1.38B USD 22.94 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $296 9.41 USD
+3.32
$40.71B 1.29B USD $541.24K 17.2K USD $291.5 9.26 USD $297.5 9.45 USD $40.71B 1.29B USD 16.29 $18.16 0.58 USD
Primax Electronics Ltd.  4915.TW $78.4 2.49 USD
+0.13
$36.64B 1.16B USD $353.61K 11.24K USD $77.6 2.47 USD $78.6 2.5 USD $36.64B 1.16B USD 13.37 $5.86 0.19 USD
Chenbro Micom Co., Ltd.  8210.TW $292 9.28 USD
-1.02
$35.33B 1.12B USD $502.18K 15.96K USD $290 9.21 USD $295 9.37 USD $35.33B 1.12B USD 16.24 $17.97 0.57 USD
Kinpo Electronics, Inc.  2312.TW $20.6 0.65 USD
+0.73
$30.76B 977.31M USD $2.56M 81.21K USD $20.25 0.64 USD $20.6 0.65 USD $30.76B 977.31M USD 17.75 $1.16 0.04 USD
Clevo Co.  2362.TW $47.5 1.51 USD
+0.53
$27.8B 883.28M USD $254.67K 8.09K USD $47.3 1.5 USD $47.85 1.52 USD $27.8B 883.28M USD 23.51 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $212.5 6.75 USD
+0.24
$26.26B 834.34M USD $180.26K 5.73K USD $211 6.7 USD $213 6.77 USD $26.26B 834.34M USD 18.46 $11.51 0.37 USD
AAEON Technology Inc.  6579.TW $132.5 4.21 USD
0
$22.45B 713.43M USD $8.46K 268.69 USD $132.5 4.21 USD $133.5 4.24 USD $22.45B 713.43M USD 20.96 $6.32 0.2 USD
Chenming Electronic Tech. Corp.  3013.TW $106.5 3.38 USD
-1.39
$21.85B 694.2M USD $7.8M 247.93K USD $104.5 3.32 USD $108.5 3.45 USD $21.85B 694.2M USD 26.42 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $127 4.04 USD
-0.39
$21.21B 673.94M USD $470.26K 14.94K USD $126.5 4.02 USD $128.5 4.08 USD $21.21B 673.94M USD 23.34 $5.44 0.17 USD
Stark Technology Inc.  2480.TW $162 5.15 USD
-0.61
$17.23B 547.5M USD $57.45K 1.83K USD $162 5.15 USD $164 5.21 USD $17.23B 547.5M USD 20.87 $7.76 0.25 USD
Jess-link Products Co., Ltd.  6197.TW $140 4.45 USD
-0.71
$17.09B 543.1M USD $439.81K 13.98K USD $139.5 4.43 USD $142.5 4.53 USD $17.09B 543.1M USD 17.05 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $115.5 3.67 USD
-2.94
$16.52B 525.04M USD $2.35M 74.68K USD $115 3.65 USD $119.5 3.8 USD $16.52B 525.04M USD 15.23 $7.58 0.24 USD
Adlink Technology Inc.  6166.TW $75.4 2.4 USD
+1.21
$16.4B 521.09M USD $176.15K 5.6K USD $74.6 2.37 USD $75.9 2.41 USD $16.4B 521.09M USD 84.71 $0.89 0.03 USD
IEI Integration Corp.  3022.TW $86.4 2.75 USD
+0.7
$15.26B 484.83M USD $422.46K 13.42K USD $85.8 2.73 USD $86.5 2.75 USD $15.26B 484.83M USD 10.71 $8.06 0.26 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $19.45 0.62 USD
-0.51
$10.84B 344.49M USD $5.6M 177.79K USD $18.95 0.6 USD $19.6 0.62 USD $10.84B 344.49M USD 24.62 $0.79 0.03 USD
Darfon Electronics Corp.  8163.TW $38.85 1.23 USD
+0.91
$10.8B 343.24M USD $69.89K 2.22K USD $38.4 1.22 USD $39 1.24 USD $10.8B 343.24M USD 20.44 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $52.7 1.67 USD
0
$10.2B 324.06M USD $215.42K 6.85K USD $52.5 1.67 USD $52.9 1.68 USD $10.2B 324.06M USD 6.80 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $8.64 0.27 USD
+5.75
$9.41B 299.07M USD $4.79M 152.3K USD $8.25 0.26 USD $8.74 0.28 USD $9.41B 299.07M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $41.4 1.32 USD
+0.36
$9.17B 291.42M USD $2.77M 87.87K USD $40.9 1.3 USD $41.8 1.33 USD $9.17B 291.42M USD 75.27 $0.55 0.02 USD
In Win Development Inc.  6117.TW $91.4 2.9 USD
-0.65
$8.36B 265.79M USD $1.35M 43.02K USD $91.2 2.9 USD $93 2.96 USD $8.36B 265.79M USD 27.95 $3.27 0.1 USD
FIC Global, Inc.  3701.TW $34.9 1.11 USD
+2.95
$8.25B 262.3M USD $1.5M 47.7K USD $34.4 1.09 USD $36 1.14 USD $8.25B 262.3M USD 62.32 $0.56 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $72.9 2.32 USD
+1.25
$8.19B 260.1M USD $1.69M 53.82K USD $72 2.29 USD $73.5 2.34 USD $8.19B 260.1M USD 15.84 $4.6 0.15 USD
DFI Inc.  2397.TW $67.3 2.14 USD
0
$7.71B 244.83M USD $141.62K 4.5K USD $66.9 2.13 USD $68 2.16 USD $7.71B 244.83M USD 17.12 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.5 0.33 USD
-0.94
$7.28B 231.44M USD $783.75K 24.9K USD $10.5 0.33 USD $10.7 0.34 USD $7.28B 231.44M USD 175.00 $0.06 0.001 USD
PCL Technologies, Inc.  4977.TW $91.3 2.9 USD
-1.62
$7.19B 228.5M USD $855.44K 27.18K USD $91.3 2.9 USD $93.4 2.97 USD $7.19B 228.5M USD 50.16 $1.82 0.06 USD
Unitech Computer Co., Ltd.  2414.TW $42.85 1.36 USD
+3.38
$6.93B 220.22M USD $459.79K 14.61K USD $41.7 1.33 USD $43 1.37 USD $6.93B 220.22M USD 14.77 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $25 0.79 USD
+0.6
$6.84B 217.3M USD $172.41K 5.48K USD $24.8 0.79 USD $25.05 0.8 USD $6.84B 217.3M USD 12.07 $2.07 0.07 USD
Team Group Inc.  4967.TW $76.5 2.43 USD
0
$6.5B 206.53M USD $492.21K 15.64K USD $76.1 2.42 USD $77.2 2.45 USD $6.5B 206.53M USD 20.67 $3.7 0.12 USD
Shuttle Inc.  2405.TW $17.6 0.56 USD
0
$6.04B 192.06M USD $643.89K 20.46K USD $17.55 0.56 USD $17.75 0.56 USD $6.04B 192.06M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.95 0.22 USD
-1.42
$5.88B 186.75M USD $5K 158.88 USD $6.94 0.22 USD $7 0.22 USD $5.88B 186.75M USD 0 -$2.45 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $39.7 1.26 USD
-0.87
$5.36B 170.18M USD $118.69K 3.77K USD $39.7 1.26 USD $40.05 1.27 USD $5.36B 170.18M USD 0 -$0.39 -0.01 USD
Leadtek Research Inc.  2465.TW $60.3 1.92 USD
-1.31
$5.06B 160.84M USD $440.77K 14.01K USD $59.9 1.9 USD $62 1.97 USD $5.06B 160.84M USD 0 -$4.02 -0.1 USD
Parpro Corporation  4916.TW $45.8 1.46 USD
-1.08
$4.51B 143.33M USD $2.61M 82.93K USD $45.7 1.45 USD $46.9 1.49 USD $4.51B 143.33M USD 83.27 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $12.4 0.39 USD
+2.92
$4.35B 138.26M USD $763.33K 24.25K USD $12.05 0.38 USD $12.45 0.4 USD $4.35B 138.26M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.05 1.21 USD
-1.3
$3.67B 116.67M USD $538.28K 17.1K USD $38.05 1.21 USD $38.8 1.23 USD $3.67B 116.67M USD 181.19 $0.21 0.006 USD
AOPEN Incorporated  3046.TW $45.7 1.45 USD
+1.11
$3.59B 113.92M USD $19.12K 607.54 USD $45.2 1.44 USD $45.7 1.45 USD $3.59B 113.92M USD 11.54 $3.96 0.13 USD
Biostar Microtech International Corp.  2399.TW $20.1 0.64 USD
-0.25
$3.58B 113.75M USD $296.88K 9.43K USD $20 0.64 USD $20.25 0.64 USD $3.58B 113.75M USD 0 -$0.09 -0.002 USD
Twinhead International Corp.  2364.TW $81.6 2.59 USD
+2.51
$3.29B 104.49M USD $50.2K 1.6K USD $80.3 2.55 USD $81.8 2.6 USD $3.29B 104.49M USD 16.92 $4.82 0.15 USD
Favite, Inc.  3535.TW $34.75 1.1 USD
+1.46
$2.75B 87.29M USD $622.78K 19.79K USD $34.1 1.08 USD $35.4 1.12 USD $2.75B 87.29M USD 50.36 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $70.1 2.23 USD
0
$2.64B 84.02M USD $10.03M 318.62K USD $69.2 2.2 USD $72.5 2.3 USD $2.64B 84.02M USD 22.54 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.9 0.35 USD
-0.45
$2.21B 70.21M USD $188K 5.97K USD $10.9 0.35 USD $11.05 0.35 USD $2.21B 70.21M USD 121.11 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $18.7 0.59 USD
-3.85
$1.79B 56.98M USD $1.25M 39.85K USD $18.45 0.59 USD $20 0.64 USD $1.79B 56.98M USD 77.91 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.25 0.36 USD
+4.15
$1.69B 53.77M USD $306.19K 9.73K USD $10.8 0.34 USD $11.3 0.36 USD $1.69B 53.77M USD 45.00 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15 0.48 USD
+0.67
$1.42B 45.18M USD $30.01K 953.48 USD $14.9 0.47 USD $15.1 0.48 USD $1.42B 45.18M USD 0 -$1.1 -0.03 USD
Aten International Co., Ltd  6277.TW $68.5 2.18 USD
0
$8.18B 260.04M USD $2.03K 64.47 USD $68.5 2.18 USD $68.5 2.18 USD $8.18B 260.04M USD 16.87 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $102 3.24 USD
+0.49
$7.13B 226.45M USD $17.05K 541.77 USD $102 3.24 USD $102.5 3.26 USD $7.13B 226.45M USD 58.62 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $41.25 1.31 USD
+1.6
$2.65B 84.33M USD $54K 1.72K USD $40.25 1.28 USD $42 1.33 USD $2.65B 84.33M USD 11.20 $3.68 0.12 USD
Promise Technology, Inc.  3057.TW $12.3 0.39 USD
+9.82
$1.14B 36.22M USD $2.57M 81.72K USD $11.6 0.37 USD $12.3 0.39 USD $1.14B 36.22M USD 0 -$0.71 -0.02 USD
Avision Inc.  2380.TW $3.62 0.12 USD
-2.16
$784.59M 24.93M USD $30K 953.16 USD $3.62 0.12 USD $3.62 0.12 USD $784.59M 24.93M USD 0 -$1.94 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看