$3.42T
总市值
$98.1B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

交易所:Taiwan ,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
计算机硬件 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $293 9.31 USD
+1.21
$1.13T 35.89B USD $20.24M 643.08K USD $289.5 9.2 USD $293 9.31 USD $1.13T 35.89B USD 17.06 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $700 22.24 USD
-6.04
$519.93B 16.52B USD $17.44M 554.26K USD $699 22.21 USD $720 22.88 USD $519.93B 16.52B USD 13.50 $51.85 1.65 USD
Wiwynn Corporation  6669.TW $2,710 86.11 USD
+7.75
$503.63B 16B USD $3.28M 104.15K USD $2,540 80.71 USD $2,710 86.11 USD $503.63B 16B USD 18.45 $146.88 4.67 USD
Wistron Corporation  3231.TW $125.5 3.99 USD
+4.58
$394.6B 12.54B USD $121.58M 3.86M USD $121.5 3.86 USD $126.5 4.02 USD $394.6B 12.54B USD 19.04 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $334.5 10.63 USD
+0.3
$289.06B 9.19B USD $712.23K 22.63K USD $334 10.61 USD $337.5 10.72 USD $289.06B 9.19B USD 29.83 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $109.5 3.48 USD
+0.46
$249.33B 7.92B USD $5.27M 167.36K USD $108 3.43 USD $110 3.5 USD $249.33B 7.92B USD 19.48 $5.62 0.18 USD
Pegatron Corporation  4938.TW $75.6 2.4 USD
-0.92
$201.33B 6.4B USD $10.9M 346.47K USD $75.6 2.4 USD $77.1 2.45 USD $201.33B 6.4B USD 11.33 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $284.5 9.04 USD
+0.18
$190.58B 6.06B USD $4.43M 140.7K USD $284.5 9.04 USD $288.5 9.17 USD $190.58B 6.06B USD 18.08 $15.73 0.5 USD
Bizlink Holding Inc.  3665.TW $810 25.74 USD
+1.63
$153.97B 4.89B USD $3.84M 122K USD $791 25.13 USD $817 25.96 USD $153.97B 4.89B USD 28.15 $28.77 0.91 USD
Inventec Corporation  2356.TW $41.3 1.31 USD
+0.61
$148.16B 4.71B USD $14.8M 470.35K USD $41.15 1.31 USD $41.55 1.32 USD $148.16B 4.71B USD 18.85 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.3 0.9 USD
+0.71
$123.31B 3.92B USD $26.38M 838.12K USD $28.1 0.89 USD $28.65 0.91 USD $123.31B 3.92B USD 12.04 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $142.5 4.53 USD
+0.71
$120.39B 3.83B USD $4.85M 154K USD $142.5 4.53 USD $145.5 4.62 USD $120.39B 3.83B USD 22.47 $6.34 0.2 USD
Acer Incorporated  2353.TW $31.4 1 USD
-0.95
$94.39B 3B USD $17.21M 546.72K USD $31.1 0.99 USD $32 1.02 USD $94.39B 3B USD 19.50 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $131.5 4.18 USD
0
$91.44B 2.91B USD $4.25M 134.99K USD $131.5 4.18 USD $134.5 4.27 USD $91.44B 2.91B USD 10.91 $12.05 0.38 USD
MiTAC Holdings Corporation  3706.TW $66.9 2.13 USD
+5.02
$80.72B 2.56B USD $91.17M 2.9M USD $64.6 2.05 USD $67.8 2.15 USD $80.72B 2.56B USD 17.60 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $120.5 3.83 USD
-0.82
$74.74B 2.37B USD $5.83M 185.34K USD $119.5 3.8 USD $123 3.91 USD $74.74B 2.37B USD 16.48 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.22 0.2 USD
-0.32
$65B 2.07B USD $10.82M 343.73K USD $6.21 0.2 USD $6.32 0.2 USD $65B 2.07B USD 27.04 $0.23 0.007 USD
Chenbro Micom Co., Ltd.  8210.TW $505 16.05 USD
+6.09
$61.1B 1.94B USD $6.51M 206.75K USD $486 15.44 USD $514 16.33 USD $61.1B 1.94B USD 28.07 $17.99 0.57 USD
Qisda Corporation  2352.TW $26.1 0.83 USD
-0.57
$50.31B 1.6B USD $2.48M 78.87K USD $26.1 0.83 USD $26.65 0.85 USD $50.31B 1.6B USD 21.39 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $412.5 13.11 USD
-0.36
$46.51B 1.48B USD $868.33K 27.59K USD $411.5 13.08 USD $417.5 13.27 USD $46.51B 1.48B USD 11.33 $36.39 1.16 USD
Transcend Information, Inc.  2451.TW $102.5 3.26 USD
+1.99
$44.15B 1.4B USD $2.13M 67.82K USD $101 3.21 USD $103.5 3.29 USD $44.15B 1.4B USD 23.40 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $306 9.72 USD
-0.97
$42.09B 1.34B USD $662.06K 21.04K USD $305.5 9.71 USD $310.5 9.87 USD $42.09B 1.34B USD 16.86 $18.14 0.58 USD
Primax Electronics Ltd.  4915.TW $72.8 2.31 USD
+3.7
$34.02B 1.08B USD $4.08M 129.58K USD $71 2.26 USD $72.9 2.32 USD $34.02B 1.08B USD 12.42 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.1 0.64 USD
-1.23
$30.23B 960.67M USD $4.63M 147.2K USD $20.1 0.64 USD $20.55 0.65 USD $30.23B 960.67M USD 17.32 $1.16 0.04 USD
ASROCK Incorporation  3515.TW $244 7.75 USD
+0.41
$30.15B 958.02M USD $1.02M 32.29K USD $241 7.66 USD $249 7.91 USD $30.15B 958.02M USD 21.18 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $134 4.26 USD
-1.83
$27.49B 873.46M USD $37.92M 1.2M USD $133.5 4.24 USD $141 4.48 USD $27.49B 873.46M USD 33.25 $4.03 0.13 USD
Clevo Co.  2362.TW $44.8 1.42 USD
-0.78
$25.61B 813.62M USD $399.98K 12.71K USD $44.5 1.41 USD $45.8 1.46 USD $25.61B 813.62M USD 22.17 $2.02 0.06 USD
Zero One Technology Co., Ltd.  3029.TW $106 3.37 USD
-0.47
$17.7B 562.5M USD $849.88K 27.01K USD $105.5 3.35 USD $108.5 3.45 USD $17.7B 562.5M USD 19.44 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $142 4.51 USD
+0.71
$17.34B 550.86M USD $1.21M 38.5K USD $141.5 4.5 USD $144.5 4.59 USD $17.34B 550.86M USD 17.29 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $119 3.78 USD
+0.85
$17.02B 540.95M USD $2.04M 64.79K USD $118 3.75 USD $121 3.84 USD $17.02B 540.95M USD 15.69 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $151.5 4.81 USD
-0.66
$16.11B 512.01M USD $101.1K 3.21K USD $151.5 4.81 USD $153.5 4.88 USD $16.11B 512.01M USD 19.52 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $78.1 2.48 USD
-0.13
$13.79B 438.25M USD $435.94K 13.85K USD $77.8 2.47 USD $79 2.51 USD $13.79B 438.25M USD 9.68 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $62.6 1.99 USD
+0.64
$13.62B 432.63M USD $269.72K 8.57K USD $61.8 1.96 USD $63 2 USD $13.62B 432.63M USD 70.33 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.4 0.58 USD
-0.54
$10.26B 325.89M USD $568.33K 18.06K USD $18.4 0.58 USD $18.7 0.59 USD $10.26B 325.89M USD 23.29 $0.79 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $86.9 2.76 USD
+10
$9.84B 312.81M USD $12.66M 402.16K USD $82.8 2.63 USD $86.7 2.75 USD $9.84B 312.81M USD 18.89 $4.6 0.15 USD
Darfon Electronics Corp.  8163.TW $33.95 1.08 USD
+2.11
$9.44B 299.95M USD $623.52K 19.81K USD $33.35 1.06 USD $34.1 1.08 USD $9.44B 299.95M USD 17.86 $1.9 0.06 USD
Sunrex Technology Corporation  2387.TW $46.1 1.46 USD
-0.32
$8.92B 283.48M USD $857.04K 27.23K USD $45.9 1.46 USD $46.3 1.47 USD $8.92B 283.48M USD 5.95 $7.74 0.25 USD
In Win Development Inc.  6117.TW $96.7 3.07 USD
-1.23
$8.85B 281.2M USD $3.44M 109.32K USD $96.6 3.07 USD $100.5 3.19 USD $8.85B 281.2M USD 29.57 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $7.95 0.25 USD
0
$8.66B 275.18M USD $725.16K 23.04K USD $7.95 0.25 USD $8.03 0.26 USD $8.66B 275.18M USD 0 -$1.03 -0.03 USD
KYE Systems Corp.  2365.TW $36.3 1.15 USD
+1.82
$8.04B 255.52M USD $2.36M 75.08K USD $35.65 1.13 USD $36.3 1.15 USD $8.04B 255.52M USD 66.00 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $32.75 1.04 USD
+0.92
$7.75B 246.14M USD $192.57K 6.12K USD $32.2 1.02 USD $33.2 1.05 USD $7.75B 246.14M USD 58.48 $0.56 0.02 USD
PCL Technologies, Inc.  4977.TW $94.2 2.99 USD
-0.74
$7.42B 235.76M USD $3.7M 117.66K USD $93.3 2.96 USD $95.6 3.04 USD $7.42B 235.76M USD 51.75 $1.82 0.06 USD
RITEK Corporation  2349.TW $10.2 0.32 USD
+0.99
$7.08B 224.83M USD $1.34M 42.57K USD $10.05 0.32 USD $10.3 0.33 USD $7.08B 224.83M USD 170.00 $0.06 0.001 USD
DFI Inc.  2397.TW $61.7 1.96 USD
-6.52
$7.06B 224.46M USD $274.41K 8.72K USD $61.5 1.95 USD $63 2 USD $7.06B 224.46M USD 15.69 $3.93 0.12 USD
Unitech Computer Co., Ltd.  2414.TW $40.55 1.29 USD
+0.12
$6.56B 208.39M USD $89.55K 2.85K USD $40.4 1.28 USD $41.1 1.31 USD $6.56B 208.39M USD 13.98 $2.9 0.09 USD
Team Group Inc.  4967.TW $75.9 2.41 USD
-1.68
$6.45B 204.91M USD $1.32M 42.03K USD $76 2.41 USD $77.4 2.46 USD $6.45B 204.91M USD 20.51 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.6 0.72 USD
+0.44
$6.18B 196.44M USD $405.29K 12.88K USD $22.5 0.71 USD $22.9 0.73 USD $6.18B 196.44M USD 10.91 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.15 0.51 USD
-0.31
$5.55B 176.24M USD $612.69K 19.47K USD $16.15 0.51 USD $16.45 0.52 USD $5.55B 176.24M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $60.7 1.93 USD
+0.66
$5.1B 161.91M USD $266.37K 8.46K USD $60.3 1.92 USD $61.7 1.96 USD $5.1B 161.91M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.05 1.18 USD
+0.68
$5B 158.82M USD $195.93K 6.23K USD $36.55 1.16 USD $37.45 1.19 USD $5B 158.82M USD 0 -$0.54 -0.01 USD
Ju Teng International Holdings Limited  9136.TW $5.84 0.19 USD
-2.18
$4.94B 156.93M USD $452.65K 14.38K USD $5.84 0.19 USD $6.15 0.2 USD $4.94B 156.93M USD 0 -$2.36 -0.07 USD
Parpro Corporation  4916.TW $43.1 1.37 USD
+0.7
$4.24B 134.88M USD $7.41M 235.42K USD $42.6 1.35 USD $43.8 1.39 USD $4.24B 134.88M USD 78.36 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $50.8 1.61 USD
+1.4
$3.99B 126.63M USD $222.51K 7.07K USD $50.3 1.6 USD $51.8 1.65 USD $3.99B 126.63M USD 12.82 $3.96 0.13 USD
Gigastorage Corporation  2406.TW $11.35 0.36 USD
+0.89
$3.98B 126.55M USD $547.87K 17.41K USD $11.25 0.36 USD $11.4 0.36 USD $3.98B 126.55M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $37.35 1.19 USD
-0.4
$3.6B 114.53M USD $522.63K 16.61K USD $37.4 1.19 USD $38.35 1.22 USD $3.6B 114.53M USD 177.85 $0.21 0.006 USD
Twinhead International Corp.  2364.TW $85.6 2.72 USD
+1.18
$3.45B 109.61M USD $111.89K 3.56K USD $84.1 2.67 USD $85.9 2.73 USD $3.45B 109.61M USD 17.75 $4.82 0.15 USD
Biostar Microtech International Corp.  2399.TW $19.2 0.61 USD
+0.26
$3.42B 108.66M USD $5.11M 162.33K USD $19.05 0.61 USD $19.65 0.62 USD $3.42B 108.66M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $42.6 1.35 USD
+1.19
$3.37B 107.01M USD $2.43M 77.3K USD $41.65 1.32 USD $43.1 1.37 USD $3.37B 107.01M USD 61.73 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $77.8 2.47 USD
+9.89
$2.95B 93.69M USD $11.44M 363.57K USD $71.3 2.27 USD $77.8 2.47 USD $2.95B 93.69M USD 25.01 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.3 0.33 USD
-0.48
$2.09B 66.35M USD $221.16K 7.03K USD $10.25 0.33 USD $10.5 0.33 USD $2.09B 66.35M USD 114.44 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $18.05 0.57 USD
+0.84
$1.73B 55M USD $104.28K 3.31K USD $17.6 0.56 USD $18.2 0.58 USD $1.73B 55M USD 75.20 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.55 0.34 USD
0
$1.59B 50.42M USD $255.12K 8.11K USD $10.4 0.33 USD $10.65 0.34 USD $1.59B 50.42M USD 42.20 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.2 0.45 USD
0
$1.35B 42.77M USD $73.8K 2.35K USD $14 0.44 USD $14.25 0.45 USD $1.35B 42.77M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $10.85 0.34 USD
-2.25
$654.53M 20.8M USD $172.51K 5.48K USD $10.7 0.34 USD $11.1 0.35 USD $654.53M 20.8M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $127 4.04 USD
+3.67
$21.52B 683.81M USD $315.43K 10.02K USD $125 3.97 USD $128.5 4.08 USD $21.52B 683.81M USD 20.09 $6.32 0.2 USD
VIA Labs, Inc.  6756.TW $103.5 3.29 USD
+1.97
$7.23B 229.78M USD $97.09K 3.09K USD $102.5 3.26 USD $106 3.37 USD $7.23B 229.78M USD 59.48 $1.74 0.06 USD
Aten International Co., Ltd  6277.TW $58.5 1.86 USD
-1.68
$6.99B 222.08M USD $155.04K 4.93K USD $58.5 1.86 USD $60 1.91 USD $6.99B 222.08M USD 14.40 $4.06 0.13 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.55 1.19 USD
-0.92
$2.42B 76.77M USD $7.32K 232.53 USD $37.55 1.19 USD $37.9 1.2 USD $2.42B 76.77M USD 10.20 $3.68 0.12 USD
Avision Inc.  2380.TW $3.8 0.12 USD
-0.78
$823.6M 26.17M USD $45.86K 1.46K USD $3.71 0.12 USD $3.87 0.12 USD $823.6M 26.17M USD 0 -$1.95 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看