国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,606 31.09 USD |
+0.41
|
¥4T 27.32B USD | ¥2M 12.82K USD | ¥4,569 30.84 USD | ¥4,607 31.1 USD | ¥4T 27.32B USD | 25.31 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,945 13.13 USD |
+0.8
|
¥623B 4.21B USD | ¥3M 18.31K USD | ¥1,912 12.91 USD | ¥1,965 13.26 USD | ¥623B 4.21B USD | 12.42 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥1,005 6.78 USD |
+0.1
|
¥18B 118.46M USD | ¥317K 2.14K USD | ¥992 6.7 USD | ¥1,030 6.95 USD | ¥18B 118.46M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥43 0.29 USD |
+4.88
|
¥4B 29.72M USD | ¥3M 20.8K USD | ¥41 0.28 USD | ¥44 0.3 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥108 0.73 USD |
+9.09
|
¥3B 21M USD | ¥2M 14.68K USD | ¥99 0.67 USD | ¥112 0.76 USD | ¥3B 21M USD | 13.89 | ¥8 0.05 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,847 19.22 USD |
+0.74
|
¥151B 1.02B USD | ¥65K 440.79 USD | ¥2,830 19.1 USD | ¥2,856 19.28 USD | ¥151B 1.02B USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,546 10.44 USD |
+1.84
|
¥147B 990.9M USD | ¥218K 1.47K USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥147B 990.9M USD | 10.57 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,789 12.08 USD |
+0.9
|
¥146B 985.12M USD | ¥154K 1.04K USD | ¥1,771 11.95 USD | ¥1,804 12.18 USD | ¥146B 985.12M USD | 13.49 | ¥133 0.89 USD | ||
| Wacom Co., Ltd. 6727.T | ¥840 5.67 USD |
+1.2
|
¥113B 762.93M USD | ¥334K 2.25K USD | ¥828 5.59 USD | ¥844 5.7 USD | ¥113B 762.93M USD | 19.30 | ¥44 0.29 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,756 18.6 USD |
+0.73
|
¥113B 760.95M USD | ¥64K 432.02 USD | ¥2,733 18.45 USD | ¥2,758 18.62 USD | ¥113B 760.95M USD | 15.57 | ¥177 1.19 USD | ||
| EIZO Corporation 6737.T | ¥2,250 15.19 USD |
+0.63
|
¥93B 625.22M USD | ¥128K 864.04 USD | ¥2,235 15.09 USD | ¥2,250 15.19 USD | ¥93B 625.22M USD | 21.18 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,254 8.46 USD |
+0.72
|
¥80B 539.3M USD | ¥93K 628.45 USD | ¥1,246 8.41 USD | ¥1,260 8.51 USD | ¥80B 539.3M USD | 19.72 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,083 14.06 USD |
+1.61
|
¥65B 441.65M USD | ¥22K 145.81 USD | ¥2,047 13.82 USD | ¥2,095 14.14 USD | ¥65B 441.65M USD | 12.01 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥5,040 34.02 USD |
+1.41
|
¥61B 411.44M USD | ¥37K 252.46 USD | ¥4,955 33.45 USD | ¥5,070 34.22 USD | ¥61B 411.44M USD | 8.25 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥3,060 20.66 USD |
+0.16
|
¥45B 300.75M USD | ¥54K 361.14 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥45B 300.75M USD | 7.07 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,700 18.23 USD |
+0.19
|
¥17B 112.43M USD | ¥17K 113.4 USD | ¥2,657 17.94 USD | ¥2,709 18.29 USD | ¥17B 112.43M USD | 20.74 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,180 7.97 USD |
+8.76
|
¥9B 59.56M USD | ¥217K 1.47K USD | ¥1,101 7.43 USD | ¥1,180 7.97 USD | ¥9B 59.56M USD | 15.92 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,523 10.28 USD |
+1.47
|
¥8B 54.03M USD | ¥8K 54.68 USD | ¥1,501 10.13 USD | ¥1,526 10.3 USD | ¥8B 54.03M USD | 15.12 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,826 12.33 USD |
+1.78
|
¥8B 51.25M USD | ¥62K 417.84 USD | ¥1,793 12.1 USD | ¥1,852 12.5 USD | ¥8B 51.25M USD | 18.08 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥447 3.02 USD |
+3.71
|
¥5B 35.37M USD | ¥22K 149.18 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥5B 35.37M USD | 12.80 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,037 7 USD |
-0.67
|
¥5B 33.22M USD | ¥23K 152.56 USD | ¥1,035 6.99 USD | ¥1,056 7.13 USD | ¥5B 33.22M USD | 172.54 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,681 18.1 USD |
+2.6
|
¥4B 27.31M USD | ¥4K 29.7 USD | ¥2,663 17.98 USD | ¥2,744 18.52 USD | ¥4B 27.31M USD | 11.26 | ¥238 1.61 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,822 12.3 USD |
+0.66
|
¥4B 23.93M USD | ¥900 6.08 USD | ¥1,800 12.15 USD | ¥1,822 12.3 USD | ¥4B 23.93M USD | 10.63 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥369 2.49 USD |
+12.5
|
¥3B 22.88M USD | ¥665K 4.49K USD | ¥341 2.3 USD | ¥372 2.51 USD | ¥3B 22.88M USD | 9.43 | ¥39 0.26 USD | ||
| HYPER Inc. 3054.T | ¥293 1.98 USD |
-2.01
|
¥3B 19.1M USD | ¥17K 112.05 USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥3B 19.1M USD | 9.63 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
-0.54
|
¥3B 17.1M USD | ¥21K 139.06 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}