国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,247 28.67 USD |
+1.77
|
¥4T 24.49B USD | ¥2M 11.91K USD | ¥4,200 28.35 USD | ¥4,258 28.74 USD | ¥4T 24.49B USD | 11.56 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,772 18.71 USD |
+5
|
¥888B 5.99B USD | ¥1M 7.18K USD | ¥2,706 18.26 USD | ¥2,772 18.72 USD | ¥888B 5.99B USD | 48.83 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,810 12.22 USD |
-4.13
|
¥35B 233.68M USD | ¥426K 2.88K USD | ¥1,788 12.07 USD | ¥1,901 12.83 USD | ¥35B 233.68M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,907 19.62 USD |
+1.5
|
¥154B 1.04B USD | ¥60K 406.37 USD | ¥2,888 19.49 USD | ¥2,935 19.81 USD | ¥154B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,789 12.08 USD |
+2.7
|
¥144B 972.6M USD | ¥137K 926.81 USD | ¥1,755 11.85 USD | ¥1,794 12.11 USD | ¥144B 972.6M USD | 6.90 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥801 5.41 USD |
+2.82
|
¥107B 722.96M USD | ¥374K 2.52K USD | ¥778 5.25 USD | ¥807 5.45 USD | ¥107B 722.96M USD | 11.28 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,406 16.24 USD |
+1.52
|
¥95B 642.08M USD | ¥90K 608.88 USD | ¥2,380 16.07 USD | ¥2,445 16.5 USD | ¥95B 642.08M USD | 13.32 | ¥181 1.22 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥973 6.57 USD |
+2.21
|
¥61B 412.73M USD | ¥38K 258.54 USD | ¥957 6.46 USD | ¥977 6.6 USD | ¥61B 412.73M USD | 14.15 | ¥69 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,515 16.98 USD |
+1.78
|
¥60B 402.49M USD | ¥27K 182.93 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥60B 402.49M USD | 7.85 | ¥320 2.16 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,127 14.36 USD |
+1.38
|
¥31B 209.05M USD | ¥38K 253.81 USD | ¥2,104 14.2 USD | ¥2,139 14.44 USD | ¥31B 209.05M USD | 5.37 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥5,200 35.1 USD |
-2.99
|
¥20B 135.75M USD | ¥232K 1.57K USD | ¥4,935 33.31 USD | ¥5,600 37.8 USD | ¥20B 135.75M USD | 41.28 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,450 23.29 USD |
+3.29
|
¥20B 135.43M USD | ¥22K 151.21 USD | ¥3,395 22.92 USD | ¥3,485 23.52 USD | ¥20B 135.43M USD | 36.24 | ¥95 0.64 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,315 15.63 USD |
+3.67
|
¥17B 116.21M USD | ¥458K 3.09K USD | ¥2,278 15.38 USD | ¥2,462 16.62 USD | ¥17B 116.21M USD | 8.17 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,610 10.87 USD |
+0.81
|
¥8B 57.11M USD | ¥3K 20.25 USD | ¥1,601 10.81 USD | ¥1,618 10.92 USD | ¥8B 57.11M USD | 10.73 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥871 5.88 USD |
+3.33
|
¥8B 54M USD | ¥1M 6.78K USD | ¥865 5.84 USD | ¥970 6.55 USD | ¥8B 54M USD | 9.06 | ¥96 0.65 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥446 3.01 USD |
0
|
¥5B 34.14M USD | ¥11K 73.58 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥5B 34.14M USD | 10.37 | ¥43 0.29 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,210 21.67 USD |
+3.55
|
¥5B 32.7M USD | ¥5K 33.08 USD | ¥3,090 20.86 USD | ¥3,210 21.67 USD | ¥5B 32.7M USD | 13.29 | ¥241 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥674 4.55 USD |
+0.9
|
¥3B 21.59M USD | ¥16K 110.7 USD | ¥663 4.48 USD | ¥680 4.59 USD | ¥3B 21.59M USD | 142.19 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
0
|
¥3B 18.66M USD | ¥201K 1.36K USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.43
|
¥2B 14.93M USD | ¥7K 45.23 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 14.93M USD | 9.21 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
0
|
¥2B 10.88M USD | ¥951K 6.42K USD | ¥99 0.67 USD | ¥112 0.76 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥56 0.38 USD |
-1.75
|
¥771M 5.2M USD | ¥45K 303.09 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥771M 5.2M USD | 0 | -¥11 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}