国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,401 29.71 USD |
-0.72
|
$3.87T 26.1B USD | $3.47M 23.41K USD | $4,362 29.44 USD | $4,453 30.06 USD | $3.87T 26.1B USD | 24.15 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,956.5 13.21 USD |
0
|
$626.92B 4.23B USD | $1.57M 10.61K USD | $1,934 13.06 USD | $1,986 13.41 USD | $626.92B 4.23B USD | 11.58 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $996 6.72 USD |
-3.77
|
$17.39B 117.4M USD | $723.2K 4.88K USD | $996 6.72 USD | $1,042 7.03 USD | $17.39B 117.4M USD | 0 | -$109.09 -0.7 USD | |
| Pixela Corporation 6731.T | $40 0.27 USD |
-4.76
|
$4.1B 27.64M USD | $597.5K 4.03K USD | $40 0.27 USD | $42 0.28 USD | $4.1B 27.64M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $97 0.65 USD |
-2.02
|
$2.79B 18.86M USD | $1.5M 10.15K USD | $97 0.65 USD | $99 0.67 USD | $2.79B 18.86M USD | 34.39 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $3,090 20.86 USD |
-0.96
|
$163.73B 1.11B USD | $119.7K 808.01 USD | $3,085 20.82 USD | $3,170 21.4 USD | $163.73B 1.11B USD | 5.46 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,842 12.43 USD |
+2.11
|
$140.65B 949.43M USD | $141.8K 957.19 USD | $1,800 12.15 USD | $1,846 12.46 USD | $140.65B 949.43M USD | 15.44 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,451 9.79 USD |
-0.34
|
$138.3B 933.57M USD | $333.2K 2.25K USD | $1,439 9.71 USD | $1,479 9.98 USD | $138.3B 933.57M USD | 10.13 | $143.12 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,697 18.21 USD |
-0.15
|
$110.31B 744.66M USD | $69.3K 467.79 USD | $2,680 18.09 USD | $2,726 18.4 USD | $110.31B 744.66M USD | 15.24 | $176.92 1.19 USD | |
| Wacom Co., Ltd. 6727.T | $814 5.49 USD |
-2.86
|
$109.49B 739.07M USD | $850.3K 5.74K USD | $790 5.33 USD | $824 5.56 USD | $109.49B 739.07M USD | 18.71 | $43.49 0.29 USD | |
| EIZO Corporation 6737.T | $2,178 14.7 USD |
-0.55
|
$89.66B 605.22M USD | $190.2K 1.28K USD | $2,178 14.7 USD | $2,216 14.96 USD | $89.66B 605.22M USD | 20.50 | $106.22 0.72 USD | |
| Riso Kagaku Corporation 6413.T | $1,183 7.99 USD |
+1.11
|
$75.44B 509.25M USD | $70.5K 475.89 USD | $1,159 7.82 USD | $1,200 8.1 USD | $75.44B 509.25M USD | 18.82 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,871 12.63 USD |
-0.37
|
$58.77B 396.7M USD | $64.8K 437.42 USD | $1,851 12.49 USD | $1,928 13.01 USD | $58.77B 396.7M USD | 10.79 | $173.34 1.17 USD | |
| Buffalo Inc. 6676.T | $3,580 24.17 USD |
+3.17
|
$43.3B 292.25M USD | $24.7K 166.73 USD | $3,470 23.42 USD | $3,585 24.2 USD | $43.3B 292.25M USD | 9.31 | $384.13 2.59 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,717 18.34 USD |
+1.61
|
$39.35B 265.61M USD | $69.9K 471.84 USD | $2,651 17.89 USD | $2,729 18.42 USD | $39.35B 265.61M USD | 5.15 | $526.78 3.56 USD | |
| Aval Data Corporation 6918.T | $2,321 15.67 USD |
+1.13
|
$14.3B 96.54M USD | $39.6K 267.31 USD | $2,286 15.43 USD | $2,342 15.81 USD | $14.3B 96.54M USD | 12.56 | $184.75 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,875 12.66 USD |
-0.37
|
$7.78B 52.52M USD | $61.2K 413.12 USD | $1,867 12.6 USD | $1,923 12.98 USD | $7.78B 52.52M USD | 18.58 | $100.88 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,345 9.08 USD |
+1.43
|
$7.07B 47.71M USD | $8.2K 55.35 USD | $1,331 8.98 USD | $1,358 9.17 USD | $7.07B 47.71M USD | 13.36 | $100.64 0.68 USD | |
| MINATO HOLDINGS INC. 6862.T | $832 5.62 USD |
-2.92
|
$6.25B 42.22M USD | $234.4K 1.58K USD | $824 5.56 USD | $887 5.99 USD | $6.25B 42.22M USD | 16.51 | $50.39 0.34 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,199 8.09 USD |
+5.08
|
$5.69B 38.41M USD | $178.2K 1.2K USD | $1,121 7.57 USD | $1,225 8.27 USD | $5.69B 38.41M USD | 477.68 | $2.51 0.02 USD | |
| Just Planning Inc. 4287.T | $422 2.85 USD |
-3.21
|
$4.95B 33.39M USD | $47.2K 318.61 USD | $418 2.82 USD | $435 2.94 USD | $4.95B 33.39M USD | 12.09 | $34.88 0.24 USD | |
| Ebrains, Inc. 6599.T | $2,728 18.41 USD |
-6.86
|
$4.12B 27.79M USD | $15K 101.25 USD | $2,721 18.37 USD | $2,945 19.88 USD | $4.12B 27.79M USD | 13.13 | $207.67 1.4 USD | |
| Newtech Co.,Ltd. 6734.T | $1,810 12.22 USD |
-0.22
|
$3.52B 23.77M USD | $2.2K 14.85 USD | $1,810 12.22 USD | $1,829 12.35 USD | $3.52B 23.77M USD | 10.56 | $171.24 1.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $359 2.42 USD |
+9.12
|
$3.3B 22.26M USD | $931.9K 6.29K USD | $339 2.29 USD | $386 2.61 USD | $3.3B 22.26M USD | 29.40 | $12.21 0.08 USD | |
| HYPER Inc. 3054.T | $322 2.17 USD |
+1.58
|
$3.11B 20.99M USD | $19.1K 128.93 USD | $319 2.15 USD | $323 2.18 USD | $3.11B 20.99M USD | 10.59 | $30.4 0.21 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
0
|
$2.67B 18.03M USD | $15.6K 105.3 USD | $192 1.3 USD | $195 1.32 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$263.8 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}