结果页面 4，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (434)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homenema Technology Incorporation 8087.TWO | $42 1.33 USD |
-0.36
|
$1.64B 52.05M USD | $14.25K 452.89 USD | $41 1.3 USD | $42 1.33 USD | $1.64B 52.05M USD | 0 | -$0.16 -0.005 USD | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.62M — | $1K — | $0.77 — | $0.77 — | $48.62M — | 0 | -$0.18 — | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
0
|
$1.53B 48.5M USD | $15.02K 477.33 USD | $11.85 0.38 USD | $11.9 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| Tobii AB (publ) 0R6W.IL | $3.31 0.32 USD |
-1.02
|
$475.54M 46.42M USD | $40.52K 3.95K USD | $0 0 USD | $0 0 USD | $475.54M 46.42M USD | 0 | -$1.05 -0.1 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,308 8.83 USD |
+1.08
|
$6.87B 46.4M USD | $8.9K 60.08 USD | $1,285 8.67 USD | $1,308 8.83 USD | $6.87B 46.4M USD | 15.01 | $87.09 0.59 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-0.85
|
$42.05M 45.96M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.05M 45.96M USD | 0 | -$0.16 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.35 1.38 USD |
-1.03
|
$1.44B 45.62M USD | $11.64K 369.99 USD | $42.45 1.35 USD | $43.7 1.39 USD | $1.44B 45.62M USD | 18.21 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $48.9 1.55 USD |
-0.71
|
$1.42B 44.97M USD | $55.05K 1.75K USD | $48.75 1.55 USD | $49 1.56 USD | $1.42B 44.97M USD | 22.02 | $2.22 0.07 USD | |
| MINATO HOLDINGS INC. 6862.T | $834 5.63 USD |
+1.84
|
$6.18B 41.71M USD | $45.4K 306.46 USD | $813 5.49 USD | $839 5.66 USD | $6.18B 41.71M USD | 14.58 | $57.17 0.39 USD | |
| Prodways Group SA 5PD.SG | $0.68 0.75 USD |
+3.32
|
$36.58M 39.99M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.75 USD | $36.58M 39.99M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$39.61M — | $1K — | $1.02 — | $1.02 — | $39.61M — | 0 | -$0.35 — | |
| Prodways Group SA 5PD.F | $0.68 0.75 USD |
+2.09
|
$36.15M 39.51M USD | $214 233.93 USD | $0.65 0.71 USD | $0.68 0.75 USD | $36.15M 39.51M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
-0.81
|
$36.14M 39.51M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.14M 39.51M USD | 0 | -$0.02 -0.02 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,365 9.21 USD |
-3.12
|
$5.66B 38.2M USD | $39.7K 267.99 USD | $1,362 9.19 USD | $1,429 9.65 USD | $5.66B 38.2M USD | 16.73 | $81.58 0.55 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
+3.2
|
$377.29M 36.19M USD | $20.43K 1.96K USD | $27.8 2.67 USD | $29 2.78 USD | $377.29M 36.19M USD | 20.00 | $1.45 0.14 USD | |
| Enermax Technology Corporation 8093.TWO | $18.6 0.59 USD |
+9.73
|
$1.13B 36.02M USD | $272.64K 8.66K USD | $17.05 0.54 USD | $18.6 0.59 USD | $1.13B 36.02M USD | 0 | -$2.36 -0.07 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
+0.25
|
$32.5M 35.52M USD | $58.27K 63.69K USD | $0 0 USD | $0 0 USD | $32.5M 35.52M USD | 16.32 | $0.05 0.05 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Cyviz AS 8P9.F | $2.3 2.51 USD |
+0.88
|
$31.5M 34.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $31.5M 34.43M USD | 19.16 | $0.12 0.13 USD | |
| NTT System S.A. NTT.WA | $9.3 2.36 USD |
+2.42
|
$125.99M 32.02M USD | $6.41K 1.63K USD | $9.24 2.35 USD | $9.36 2.38 USD | $125.99M 32.02M USD | 6.45 | $1.44 0.37 USD | |
| Poindus Systems Corp. 6599.TWO | $47.2 1.5 USD |
+0.85
|
$991.2M 31.5M USD | $305 9.69 USD | $46.5 1.48 USD | $47.25 1.5 USD | $991.2M 31.5M USD | 17.22 | $2.74 0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.79 0.87 USD |
-7.35
|
$28.43M 31.08M USD | $40 43.73 USD | $0.79 0.87 USD | $0.8 0.88 USD | $28.43M 31.08M USD | 0 | -$1.02 -1.1 USD | |
| Just Planning Inc. 4287.T | $380 2.57 USD |
+0.26
|
$4.55B 30.73M USD | $5.6K 37.8 USD | $377 2.54 USD | $382 2.58 USD | $4.55B 30.73M USD | 12.85 | $29.56 0.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.12 USD |
+16.7
|
$27.57M 30.14M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.57M 30.14M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.36 2.58 USD |
+2.61
|
$27.34M 29.89M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $27.34M 29.89M USD | 0 | -$0.54 -0.5 USD | |
| Avision Inc. 2380.TW | $3.96 0.13 USD |
+10
|
$858.28M 27.27M USD | $288.25K 9.16K USD | $3.96 0.13 USD | $3.96 0.13 USD | $858.28M 27.27M USD | 0 | -$1.95 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.08 1.18 USD |
-1.38
|
$22.44M 24.53M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $22.44M 24.53M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
-0.43
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $21.57M 23.58M USD | 0 | -$5.48 -5.9 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.1 1.18 USD |
-2.81
|
$239.29M 23.36M USD | $13.72K 1.34K USD | $11.95 1.17 USD | $12.3 1.2 USD | $239.29M 23.36M USD | 0 | -$0.88 -0.08 USD | |
| Plat'Home Co., Ltd. 6836.T | $692 4.67 USD |
+3.59
|
$3.28B 22.17M USD | $94.9K 640.6 USD | $677 4.57 USD | $704 4.75 USD | $3.28B 22.17M USD | 0 | -$7.88 -0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.35 0.96 USD |
-3.58
|
$688.12M 21.87M USD | $5K 158.88 USD | $30.35 0.96 USD | $31 0.99 USD | $688.12M 21.87M USD | 19.70 | $1.54 0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,660 11.21 USD |
+0.48
|
$3.21B 21.64M USD | $500 3.38 USD | $1,635 11.04 USD | $1,660 11.21 USD | $3.21B 21.64M USD | 13.27 | $125.06 0.84 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.3 0.58 USD |
-0.81
|
$680.11M 21.61M USD | $33K 1.05K USD | $18.25 0.58 USD | $18.6 0.59 USD | $680.11M 21.61M USD | 0 | -$0.13 -0.004 USD | |
| Ebrains, Inc. 6599.T | $2,100 14.18 USD |
0
|
$3.17B 21.39M USD | $400 2.7 USD | $2,100 14.18 USD | $2,111 14.25 USD | $3.17B 21.39M USD | 11.99 | $175.14 1.18 USD | |
| Clientron Corp. 8119.TWO | $10.5 0.33 USD |
+1.94
|
$668.03M 21.23M USD | $133.52K 4.24K USD | $10.05 0.32 USD | $10.5 0.33 USD | $668.03M 21.23M USD | 0 | -$1.05 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Dexin Corporation 3349.TWO | $15.85 0.5 USD |
-4.06
|
$635.13M 20.18M USD | $6K 190.65 USD | $15.55 0.49 USD | $16.55 0.53 USD | $635.13M 20.18M USD | 0 | -$0.61 -0.01 USD | |
| HYPER Inc. 3054.T | $298 2.01 USD |
-0.33
|
$2.87B 19.39M USD | $33.4K 225.46 USD | $297 2 USD | $307 2.07 USD | $2.87B 19.39M USD | 13.23 | $22.51 0.15 USD | |
| KUBOTEK Corporation 7709.T | $189 1.28 USD |
+0.53
|
$2.6B 17.57M USD | $1.4K 9.45 USD | $188 1.27 USD | $190 1.28 USD | $2.6B 17.57M USD | 65.62 | $2.88 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.35 0.68 USD |
-4.04
|
$538.43M 17.11M USD | $3K 95.33 USD | $21.35 0.68 USD | $21.65 0.69 USD | $538.43M 17.11M USD | 0 | -$1.1 -0.03 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $261 1.76 USD |
+1.56
|
$2.4B 16.18M USD | $259.7K 1.75K USD | $249 1.68 USD | $280 1.89 USD | $2.4B 16.18M USD | 0 | -$4.7 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $329 0.25 USD |
+0.61
|
$21.21B 16.01M USD | $66.65K 50.31 USD | $327 0.25 USD | $338 0.26 USD | $21.21B 16.01M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $127.5K 8.15 USD | $114 0.0072 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+4.2
|
$8.15M 8.91M USD | $90 98.38 USD | $2.38 2.6 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.06
|
$6.94M 7.58M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.58M USD | 0 | -$0.01 -0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.1 0.06 USD |
0
|
$618.05M 7.48M USD | $116.36K 1.41K USD | $5 0.06 USD | $5.14 0.06 USD | $618.05M 7.48M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5 0.06 USD |
0
|
$605.93M 7.33M USD | $71.84K 869.16 USD | $5 0.06 USD | $5.14 0.06 USD | $605.93M 7.33M USD | 0 | -$3 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $682 4.6 USD |
+3.02
|
$1.04B 7.05M USD | $5.1K 34.43 USD | $661 4.46 USD | $682 4.6 USD | $1.04B 7.05M USD | 0 | -$63.35 -0.4 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
-2.4
|
$70.06M 6.84M USD | $9.95K 971.34 USD | $2.44 0.24 USD | $2.5 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $343 374.95 USD | $1.22 1.33 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0065 USD |
0
|
$31.26M 4M USD | $6K 767.18 USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $31.26M 4M USD | 0 | -$0.11 -0.01 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4M — | $200 — | $0.01 — | $0.01 — | $4M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
+12.64
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $71 0.0045 USD |
0
|
$50.82B 3.25M USD | $838.9K 53.61 USD | $70 0.0044 USD | $72 0.0046 USD | $50.82B 3.25M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.89M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.7199 0.53 USD |
+56.52
|
$1.69M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.25M USD | 0 | -$0.11 -0.08 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.22 0.24 USD |
-11.38
|
$952.8K 1.04M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $952.8K 1.04M USD | 0 | -$0.07 -0.07 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV YRLLF | $0.27 — |
0
|
$771.71K — | $22 — | $0.01 — | $0.01 — | $771.71K — | 0 | -$0.08 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Octopus Biosafety SA MLOCT.PA | $0.1199 0.13 USD |
0
|
$486.56K 531.88K USD | $2.4K 2.62K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $486.56K 531.88K USD | 0 | -$0.14 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$486.56K 531.88K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $486.56K 531.88K USD | 0 | -$0.14 -0.1 USD | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,062 3.1 USD |
-0.28
|
$113.13M 329.88K USD | $75 0.22 USD | $1,020 2.97 USD | $1,076 3.14 USD | $113.13M 329.88K USD | 75.85 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $87 0.25 USD |
-3.97
|
$22M 64.16K USD | $8.75K 25.51 USD | $87 0.25 USD | $87.1 0.25 USD | $22M 64.16K USD | 0 | -$2.43 -0.007 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $31.2 0.09 USD |
+4.35
|
$4.3M 12.55K USD | $53.19K 155.09 USD | $30 0.09 USD | $32 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $102 0 USD |
-0.24
|
$81.59M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.13 0 USD | |
| Concurrent Technologies Plc CNC.L | $200 0 USD |
+0.25
|
$172.73M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $172.73M 0 USD | 40.00 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,300 0 USD |
-3.63
|
$730.24M 0 USD | $1.26K 0 USD | $1,300 0 USD | $1,300 0 USD | $730.24M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $3.21K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}